17218 華虹華泰六四購Ａ (認購證)
按盤價 
0.370 -0.030 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.400 | 57.200 | 50,000 | 67.759 | 25,000 | 0.357 | 25,000 | 0.348 |
| 27/08/2025 | 0.340 | 52.750 | 160,000 | 71.119 | 85,000 | 0.344 | 75,000 | 0.342 |
| 26/08/2025 | 0.355 | 53.200 | 160,000 | 75.486 | 75,000 | 0.345 | 85,000 | 0.344 |
| 25/08/2025 | 0.365 | 54.300 | 170,000 | 72.863 | 85,000 | 0.352 | 85,000 | 0.349 |
| 22/08/2025 | 0.390 | 56.000 | 215,000 | 71.925 | 115,000 | 0.323 | 100,000 | 0.315 |
| 21/08/2025 | 0.275 | 47.520 | 100,000 | 75.484 | 50,000 | 0.280 | 50,000 | 0.279 |
| 20/08/2025 | 0.275 | 47.560 | 50,000 | 75.124 | 25,000 | 0.267 | 25,000 | 0.268 |
| 19/08/2025 | 0.265 | 46.620 | 90,000 | 76.029 | 45,000 | 0.291 | 45,000 | 0.289 |
| 18/08/2025 | 0.285 | 48.120 | 80,000 | 75.610 | 40,000 | 0.291 | 40,000 | 0.289 |
| 15/08/2025 | 0.320 | 51.300 | 175,000 | 71.340 | 80,000 | 0.287 | 95,000 | 0.285 |
| 14/08/2025 | 0.295 | 48.760 | 170,000 | 75.348 | 95,000 | 0.295 | 75,000 | 0.295 |
| 13/08/2025 | 0.265 | 47.320 | 160,000 | 71.644 | 70,000 | 0.250 | 90,000 | 0.253 |
| 12/08/2025 | 0.232 | 44.680 | 365,000 | 72.447 | 195,000 | 0.216 | 170,000 | 0.215 |
| 11/08/2025 | 0.205 | 42.380 | 215,000 | 73.173 | 95,000 | 0.200 | 120,000 | 0.198 |
| 08/08/2025 | 0.225 | 44.000 | 260,000 | 72.533 | 130,000 | 0.231 | 130,000 | 0.231 |
| 07/08/2025 | 0.237 | 44.780 | 270,000 | 73.053 | 135,000 | 0.224 | 135,000 | 0.225 |
| 06/08/2025 | 0.222 | 43.680 | 650,000 | 72.730 | 350,000 | 0.221 | 300,000 | 0.222 |
| 05/08/2025 | 0.222 | 43.380 | 350,000 | 73.982 | 175,000 | 0.231 | 175,000 | 0.229 |
| 04/08/2025 | 0.214 | 42.880 | 335,000 | 73.237 | 180,000 | 0.202 | 155,000 | 0.202 |
| 01/08/2025 | 0.174 | 39.450 | 50,000 | 73.409 | 25,000 | 0.194 | 25,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
