| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.970 | 91.250 | 0 | |||||
| 08/01/2026 | 0.970 | 91.650 | 0 | |||||
| 07/01/2026 | 0.930 | 89.300 | 0 | |||||
| 06/01/2026 | 0.840 | 85.050 | 0 | |||||
| 05/01/2026 | 0.830 | 84.000 | 0 | |||||
| 02/01/2026 | 0.770 | 81.300 | 0 | |||||
| 31/12/2025 | 0.660 | 74.300 | 0 | 75.109 | ||||
| 30/12/2025 | 0.660 | 75.250 | 0 | |||||
| 29/12/2025 | 0.610 | 72.450 | 0 | 54.845 | ||||
| 24/12/2025 | 0.590 | 71.450 | 0 | 52.125 | ||||
| 23/12/2025 | 0.580 | 70.300 | 0 | 66.805 | ||||
| 22/12/2025 | 0.580 | 71.250 | 0 | |||||
| 19/12/2025 | 0.530 | 67.750 | 0 | 63.212 | ||||
| 18/12/2025 | 0.530 | 67.250 | 0 | 70.608 | ||||
| 17/12/2025 | 0.530 | 68.200 | 0 | 53.597 | ||||
| 16/12/2025 | 0.520 | 66.300 | 0 | 75.048 | ||||
| 15/12/2025 | 0.540 | 67.300 | 0 | 76.180 | ||||
| 12/12/2025 | 0.630 | 71.900 | 0 | 79.996 | ||||
| 11/12/2025 | 0.640 | 72.400 | 0 | 80.292 | ||||
| 10/12/2025 | 0.700 | 76.050 | 0 | 73.914 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |