17215 比迪國君五九購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.052 | 132.100 | 2,030,000 | 47.952 | 790,000 | 0.052 | ||
| 23/07/2025 | 0.059 | 133.400 | 2,385,000 | 47.886 | 360,000 | 0.060 | ||
| 22/07/2025 | 0.060 | 134.200 | 8,420,000 | 46.821 | 6,070,000 | 0.054 | ||
| 21/07/2025 | 0.035 | 127.700 | 12,125,000 | 46.584 | 380,000 | 0.035 | 10,505,000 | 0.036 |
| 18/07/2025 | 0.036 | 126.400 | 8,800,000 | 47.238 | 6,280,000 | 0.035 | 1,115,000 | 0.035 |
| 17/07/2025 | 0.032 | 123.800 | 2,495,000 | 48.225 | 325,000 | 0.032 | 925,000 | 0.034 |
| 16/07/2025 | 0.032 | 122.500 | 6,405,000 | 49.230 | 2,880,000 | 0.033 | 2,390,000 | 0.033 |
| 15/07/2025 | 0.034 | 123.400 | 3,960,000 | 48.689 | 1,225,000 | 0.031 | 1,240,000 | 0.035 |
| 14/07/2025 | 0.031 | 120.400 | 32,800,000 | 50.359 | 15,640,000 | 0.031 | 16,275,000 | 0.031 |
| 11/07/2025 | 0.034 | 120.100 | 3,200,000 | 50.743 | 2,150,000 | 0.035 | 580,000 | 0.035 |
| 10/07/2025 | 0.034 | 119.500 | 127,880,000 | 51.024 | 62,260,000 | 0.035 | 64,560,000 | 0.035 |
| 09/07/2025 | 0.039 | 121.300 | 126,400,000 | 50.542 | 60,480,000 | 0.040 | 65,810,000 | 0.039 |
| 08/07/2025 | 0.045 | 122.700 | 151,665,000 | 50.665 | 75,700,000 | 0.044 | 75,940,000 | 0.044 |
| 07/07/2025 | 0.044 | 121.500 | 184,295,000 | 51.295 | 90,460,000 | 0.045 | 93,735,000 | 0.045 |
| 04/07/2025 | 0.047 | 121.500 | 332,445,000 | 51.225 | 165,845,000 | 0.049 | 166,200,000 | 0.049 |
| 03/07/2025 | 0.054 | 123.000 | 241,060,000 | 51.287 | 120,070,000 | 0.053 | 120,990,000 | 0.053 |
| 02/07/2025 | 0.054 | 122.300 | 271,905,000 | 51.712 | 135,255,000 | 0.056 | 136,625,000 | 0.056 |
| 30/06/2025 | 0.058 | 122.500 | 212,470,000 | 51.921 | 106,085,000 | 0.063 | 106,385,000 | 0.063 |
| 27/06/2025 | 0.067 | 124.200 | 272,185,000 | 51.423 | 135,005,000 | 0.066 | 137,175,000 | 0.066 |
| 26/06/2025 | 0.077 | 125.700 | 240,620,000 | 51.758 | 120,115,000 | 0.084 | 120,480,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
