17215 比迪國君五九購A (認購證)
即時 按盤價 跌0.059 -0.001 (-1.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.060134.2008,420,00046.8216,070,0000.054
21/07/20250.035127.70012,125,00046.584380,0000.03510,505,0000.036
18/07/20250.036126.4008,800,00047.2386,280,0000.0351,115,0000.035
17/07/20250.032123.8002,495,00048.225325,0000.032925,0000.034
16/07/20250.032122.5006,405,00049.2302,880,0000.0332,390,0000.033
15/07/20250.034123.4003,960,00048.6891,225,0000.0311,240,0000.035
14/07/20250.031120.40032,800,00050.35915,640,0000.03116,275,0000.031
11/07/20250.034120.1003,200,00050.7432,150,0000.035580,0000.035
10/07/20250.034119.500127,880,00051.02462,260,0000.03564,560,0000.035
09/07/20250.039121.300126,400,00050.54260,480,0000.04065,810,0000.039
08/07/20250.045122.700151,665,00050.66575,700,0000.04475,940,0000.044
07/07/20250.044121.500184,295,00051.29590,460,0000.04593,735,0000.045
04/07/20250.047121.500332,445,00051.225165,845,0000.049166,200,0000.049
03/07/20250.054123.000241,060,00051.287120,070,0000.053120,990,0000.053
02/07/20250.054122.300271,905,00051.712135,255,0000.056136,625,0000.056
30/06/20250.058122.500212,470,00051.921106,085,0000.063106,385,0000.063
27/06/20250.067124.200272,185,00051.423135,005,0000.066137,175,0000.066
26/06/20250.077125.700240,620,00051.758120,115,0000.084120,480,0000.084
25/06/20250.091129.900212,285,00049.768105,955,0000.100106,270,0000.100
24/06/20250.093130.200152,990,00049.53576,510,0000.09276,460,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老