 按盤價
 按盤價  0.018 0.000 (0.000%)
0.018 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.018 | 14.220 | 0 | 75.414 | ||||
| 28/10/2025 | 0.018 | 14.350 | 0 | 72.466 | ||||
| 27/10/2025 | 0.018 | 14.360 | 0 | 71.646 | ||||
| 24/10/2025 | 0.018 | 14.340 | 0 | 69.835 | ||||
| 23/10/2025 | 0.018 | 14.400 | 0 | 68.577 | ||||
| 22/10/2025 | 0.018 | 14.340 | 0 | 68.574 | ||||
| 21/10/2025 | 0.018 | 14.470 | 0 | 66.666 | ||||
| 20/10/2025 | 0.018 | 14.510 | 0 | 65.686 | ||||
| 17/10/2025 | 0.018 | 14.090 | 0 | 68.184 | ||||
| 16/10/2025 | 0.018 | 14.430 | 0 | 64.297 | ||||
| 15/10/2025 | 0.018 | 14.550 | 0 | 62.629 | ||||
| 14/10/2025 | 0.018 | 14.380 | 0 | 63.764 | ||||
| 13/10/2025 | 0.018 | 14.730 | 0 | 59.969 | ||||
| 10/10/2025 | 0.018 | 14.680 | 0 | 59.075 | ||||
| 09/10/2025 | 0.018 | 14.600 | 0 | 59.370 | ||||
| 08/10/2025 | 0.018 | 14.240 | 0 | 62.235 | ||||
| 06/10/2025 | 0.018 | 14.400 | 0 | 59.919 | ||||
| 03/10/2025 | 0.018 | 14.810 | 0 | 55.102 | ||||
| 02/10/2025 | 0.018 | 14.850 | 0 | 54.389 | ||||
| 30/09/2025 | 0.018 | 15.000 | 0 | 52.388 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |