17205 恒科摩利五甲購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.103 | 5,453.140 | 1,220,000 | 35.654 | 310,000 | 0.107 | 910,000 | 0.104 |
| 30/07/2025 | 0.112 | 5,490.760 | 3,030,000 | 36.299 | 3,030,000 | 0.118 | ||
| 29/07/2025 | 0.136 | 5,644.380 | 220,000 | 36.111 | 180,000 | 0.130 | 40,000 | 0.122 |
| 28/07/2025 | 0.142 | 5,664.020 | 20,000 | 36.548 | 10,000 | 0.142 | 10,000 | 0.139 |
| 25/07/2025 | 0.144 | 5,677.900 | 50,000 | 36.019 | 10,000 | 0.144 | 40,000 | 0.146 |
| 24/07/2025 | 0.157 | 5,743.000 | 1,770,000 | 36.201 | 520,000 | 0.162 | 1,250,000 | 0.162 |
| 23/07/2025 | 0.157 | 5,745.740 | 5,760,000 | 35.971 | 4,830,000 | 0.155 | 920,000 | 0.153 |
| 22/07/2025 | 0.134 | 5,606.830 | 5,310,000 | 36.029 | 4,010,000 | 0.131 | 1,300,000 | 0.134 |
| 21/07/2025 | 0.132 | 5,585.500 | 760,000 | 36.217 | 50,000 | 0.134 | 710,000 | 0.131 |
| 18/07/2025 | 0.129 | 5,538.830 | 8,770,000 | 36.781 | 60,000 | 0.126 | 8,710,000 | 0.126 |
| 17/07/2025 | 0.114 | 5,448.850 | 90,000 | 36.373 | 40,000 | 0.113 | 50,000 | 0.113 |
| 16/07/2025 | 0.111 | 5,418.400 | 1,230,000 | 36.558 | 1,100,000 | 0.124 | 130,000 | 0.116 |
| 15/07/2025 | 0.112 | 5,431.290 | 1,100,000 | 36.314 | 1,100,000 | 0.112 | ||
| 14/07/2025 | 0.095 | 5,283.500 | 30,000 | 36.952 | 30,000 | 0.091 | ||
| 11/07/2025 | 0.094 | 5,248.480 | 30,000 | 37.380 | 30,000 | 0.099 | ||
| 10/07/2025 | 5,216.600 | 0 | ||||||
| 09/07/2025 | 5,231.990 | 0 | ||||||
| 08/07/2025 | 5,325.950 | 0 | ||||||
| 07/07/2025 | 5,229.560 | 0 | ||||||
| 04/07/2025 | 5,216.260 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
