17202 恒科摩利五甲沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.013 | 5,951.450 | 0 | 51.438 | ||||
| 22/10/2025 | 0.013 | 5,923.090 | 0 | 49.940 | ||||
| 21/10/2025 | 0.013 | 6,007.940 | 20,000 | 51.582 | 20,000 | 0.013 | ||
| 20/10/2025 | 0.015 | 5,933.170 | 0 | 50.683 | ||||
| 17/10/2025 | 0.028 | 5,760.380 | 20,000 | 52.968 | 20,000 | 0.019 | ||
| 16/10/2025 | 0.015 | 6,003.560 | 0 | 50.110 | ||||
| 15/10/2025 | 0.014 | 6,075.270 | 60,000 | 50.484 | 40,000 | 0.014 | 20,000 | 0.016 |
| 14/10/2025 | 0.023 | 5,923.260 | 240,000 | 52.740 | 200,000 | 0.022 | 40,000 | 0.023 |
| 13/10/2025 | 0.018 | 6,145.510 | 2,700,000 | 54.357 | 1,250,000 | 0.017 | 1,450,000 | 0.022 |
| 10/10/2025 | 0.013 | 6,259.750 | 0 | 51.169 | ||||
| 09/10/2025 | 0.013 | 6,471.340 | 0 | 55.146 | ||||
| 08/10/2025 | 0.013 | 6,514.190 | 0 | 55.474 | ||||
| 06/10/2025 | 0.013 | 6,550.300 | 0 | 55.118 | ||||
| 03/10/2025 | 0.013 | 6,622.850 | 0 | 54.998 | ||||
| 02/10/2025 | 0.013 | 6,682.860 | 0 | 55.618 | ||||
| 30/09/2025 | 0.013 | 6,465.660 | 0 | 50.665 | ||||
| 29/09/2025 | 0.013 | 6,324.250 | 0 | 47.528 | ||||
| 26/09/2025 | 0.013 | 6,195.110 | 0 | 43.892 | ||||
| 25/09/2025 | 0.013 | 6,379.190 | 0 | 47.066 | ||||
| 24/09/2025 | 0.013 | 6,323.150 | 0 | 45.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
