17200 比迪信證五甲購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.074 | 134.200 | 200,000 | 52.550 | 100,000 | 0.061 | 100,000 | 0.054 |
| 21/07/2025 | 0.047 | 127.700 | 0 | 51.298 | ||||
| 18/07/2025 | 0.045 | 126.400 | 0 | 51.145 | ||||
| 17/07/2025 | 0.039 | 123.800 | 0 | 51.192 | ||||
| 16/07/2025 | 0.039 | 122.500 | 0 | 51.943 | ||||
| 15/07/2025 | 0.039 | 123.400 | 0 | 51.133 | ||||
| 14/07/2025 | 0.034 | 120.400 | 0 | 51.585 | ||||
| 11/07/2025 | 0.034 | 120.100 | 0 | 51.238 | ||||
| 10/07/2025 | 0.031 | 119.500 | 200,000 | 50.503 | 200,000 | 0.029 | ||
| 09/07/2025 | 0.038 | 121.300 | 300,000 | 51.233 | 300,000 | 0.038 | ||
| 08/07/2025 | 0.041 | 122.700 | 0 | 50.958 | ||||
| 07/07/2025 | 0.040 | 121.500 | 0 | 51.355 | ||||
| 04/07/2025 | 0.041 | 121.500 | 0 | 51.102 | ||||
| 03/07/2025 | 0.046 | 123.000 | 0 | 51.188 | ||||
| 02/07/2025 | 0.046 | 122.300 | 200,000 | 51.513 | 200,000 | 0.046 | ||
| 30/06/2025 | 0.046 | 122.500 | 300,000 | 51.014 | 300,000 | 0.052 | ||
| 27/06/2025 | 0.053 | 124.200 | 0 | 50.994 | ||||
| 26/06/2025 | 0.060 | 125.700 | 200,000 | 51.307 | 200,000 | 0.069 | ||
| 25/06/2025 | 0.074 | 129.900 | 0 | 50.887 | ||||
| 24/06/2025 | 0.079 | 130.200 | 0 | 51.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
