日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.016 | 105.600 | 0 | 69.546 | ||||
04/09/2025 | 0.016 | 104.500 | 0 | 70.145 | ||||
03/09/2025 | 0.016 | 108.000 | 0 | 66.551 | ||||
02/09/2025 | 0.016 | 110.800 | 0 | 63.765 | ||||
01/09/2025 | 0.016 | 108.400 | 0 | 65.487 | ||||
29/08/2025 | 0.016 | 114.400 | 0 | 59.316 | ||||
28/08/2025 | 0.017 | 112.000 | 0 | 61.614 | ||||
27/08/2025 | 0.017 | 115.100 | 0 | 58.712 | ||||
26/08/2025 | 0.018 | 117.600 | 0 | 57.253 | ||||
25/08/2025 | 0.016 | 115.800 | 0 | 57.200 | ||||
22/08/2025 | 0.015 | 114.300 | 0 | 56.860 | ||||
21/08/2025 | 0.015 | 111.400 | 0 | 58.865 | ||||
20/08/2025 | 0.018 | 113.400 | 0 | 58.815 | ||||
19/08/2025 | 0.020 | 114.000 | 0 | 59.148 | ||||
18/08/2025 | 0.020 | 113.700 | 0 | 59.097 | ||||
15/08/2025 | 0.020 | 112.800 | 0 | 58.957 | ||||
14/08/2025 | 0.021 | 113.800 | 0 | 58.399 | ||||
13/08/2025 | 0.021 | 115.000 | 500,000 | 57.175 | 500,000 | 0.021 | ||
12/08/2025 | 0.017 | 111.300 | 0 | 57.651 | ||||
11/08/2025 | 0.017 | 111.500 | 500,000 | 57.228 | 500,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |