17198 小鵬摩通六一購Ａ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.055 | 88.400 | 160,000 | 82.817 | 130,000 | 0.060 | 30,000 | 0.057 |
| 28/10/2025 | 0.053 | 86.950 | 220,000 | 83.352 | 60,000 | 0.056 | 160,000 | 0.058 |
| 27/10/2025 | 0.049 | 84.700 | 0 | 84.543 | ||||
| 24/10/2025 | 0.046 | 83.150 | 150,590,000 | 83.955 | 74,090,000 | 0.046 | 74,090,000 | 0.046 |
| 23/10/2025 | 0.046 | 82.150 | 0 | 85.440 | ||||
| 22/10/2025 | 0.050 | 82.850 | 1,290,000 | 86.499 | 640,000 | 0.051 | 650,000 | 0.050 |
| 21/10/2025 | 0.056 | 84.400 | 86,530,000 | 87.133 | 43,250,000 | 0.057 | 43,270,000 | 0.056 |
| 20/10/2025 | 0.048 | 81.350 | 70,000 | 87.084 | 70,000 | 0.049 | ||
| 17/10/2025 | 0.043 | 79.200 | 10,000 | 86.135 | 10,000 | 0.047 | ||
| 16/10/2025 | 0.054 | 82.800 | 123,580,000 | 86.617 | 61,670,000 | 0.055 | 61,740,000 | 0.055 |
| 15/10/2025 | 0.065 | 85.800 | 1,260,000 | 87.388 | 730,000 | 0.059 | 530,000 | 0.059 |
| 14/10/2025 | 0.055 | 82.500 | 344,930,000 | 86.999 | 168,280,000 | 0.054 | 168,820,000 | 0.054 |
| 13/10/2025 | 0.060 | 84.150 | 520,000 | 86.612 | 240,000 | 0.056 | 250,000 | 0.058 |
| 10/10/2025 | 0.071 | 87.050 | 111,060,000 | 86.354 | 55,300,000 | 0.072 | 55,600,000 | 0.072 |
| 09/10/2025 | 0.085 | 90.850 | 90,000 | 86.241 | 20,000 | 0.086 | 70,000 | 0.089 |
| 08/10/2025 | 0.092 | 92.150 | 250,000 | 86.922 | 160,000 | 0.090 | 90,000 | 0.088 |
| 06/10/2025 | 0.088 | 90.650 | 140,000 | 87.029 | 140,000 | 0.089 | ||
| 03/10/2025 | 0.095 | 92.350 | 75,980,000 | 86.046 | 37,670,000 | 0.089 | 38,160,000 | 0.090 |
| 02/10/2025 | 0.106 | 95.050 | 920,000 | 85.687 | 590,000 | 0.102 | 330,000 | 0.096 |
| 30/09/2025 | 0.101 | 93.150 | 88,620,000 | 86.241 | 44,150,000 | 0.087 | 44,470,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
