17198 小鵬摩通六一購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.065 | 77.050 | 60,000 | 88.666 | 30,000 | 0.065 | 30,000 | 0.065 |
| 03/09/2025 | 0.071 | 78.950 | 60,000 | 88.310 | 30,000 | 0.071 | 30,000 | 0.073 |
| 02/09/2025 | 0.078 | 80.750 | 480,000 | 88.652 | 240,000 | 0.080 | 240,000 | 0.082 |
| 01/09/2025 | 0.088 | 83.100 | 360,000 | 89.205 | 180,000 | 0.088 | 180,000 | 0.087 |
| 29/08/2025 | 0.092 | 83.900 | 420,000 | 88.780 | 210,000 | 0.100 | 210,000 | 0.099 |
| 28/08/2025 | 0.097 | 84.900 | 840,000 | 89.060 | 420,000 | 0.099 | 420,000 | 0.099 |
| 27/08/2025 | 0.131 | 92.500 | 240,000 | 89.820 | 120,000 | 0.132 | 120,000 | 0.134 |
| 26/08/2025 | 0.137 | 94.150 | 1,520,000 | 89.571 | 760,000 | 0.132 | 760,000 | 0.131 |
| 25/08/2025 | 0.125 | 91.500 | 320,000 | 89.190 | 160,000 | 0.125 | 160,000 | 0.124 |
| 22/08/2025 | 0.126 | 91.900 | 0 | 87.979 | ||||
| 21/08/2025 | 0.084 | 80.900 | 120,000 | 88.452 | 60,000 | 0.082 | 60,000 | 0.080 |
| 20/08/2025 | 0.085 | 80.450 | 480,000 | 89.490 | 240,000 | 0.085 | 240,000 | 0.084 |
| 19/08/2025 | 0.074 | 77.050 | 200,000 | 89.564 | 100,000 | 0.073 | 100,000 | 0.072 |
| 18/08/2025 | 0.080 | 78.500 | 600,000 | 89.864 | 300,000 | 0.080 | 300,000 | 0.081 |
| 15/08/2025 | 0.076 | 77.400 | 300,000 | 88.872 | 150,000 | 0.075 | 150,000 | 0.074 |
| 14/08/2025 | 0.078 | 77.650 | 220,000 | 89.206 | 110,000 | 0.080 | 110,000 | 0.082 |
| 13/08/2025 | 0.086 | 79.800 | 0 | 89.180 | ||||
| 12/08/2025 | 0.096 | 82.000 | 0 | 89.861 | ||||
| 11/08/2025 | 0.102 | 83.600 | 160,000 | 89.507 | 80,000 | 0.106 | 80,000 | 0.104 |
| 08/08/2025 | 0.085 | 79.350 | 640,000 | 88.152 | 320,000 | 0.084 | 320,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
