17194 阿里國君五乙購Ｃ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.050 | 105.100 | 11,980,000 | 44.557 | 1,050,000 | 0.054 | ||
| 10/07/2025 | 0.042 | 103.200 | 36,140,000 | 43.875 | 30,710,000 | 0.038 | ||
| 09/07/2025 | 0.041 | 102.900 | 4,175,000 | 43.707 | 465,000 | 0.042 | 2,150,000 | 0.043 |
| 08/07/2025 | 0.053 | 107.000 | 10,680,000 | 43.177 | 1,995,000 | 0.052 | 5,915,000 | 0.050 |
| 07/07/2025 | 0.049 | 105.400 | 13,495,000 | 43.487 | 1,265,000 | 0.047 | 7,715,000 | 0.045 |
| 04/07/2025 | 0.055 | 105.100 | 972,800,000 | 45.013 | 482,390,000 | 0.053 | 487,670,000 | 0.053 |
| 03/07/2025 | 0.061 | 106.200 | 613,580,000 | 45.358 | 304,820,000 | 0.061 | 308,415,000 | 0.061 |
| 02/07/2025 | 0.075 | 109.400 | 333,960,000 | 45.367 | 165,745,000 | 0.079 | 166,885,000 | 0.079 |
| 30/06/2025 | 0.082 | 109.800 | 521,045,000 | 46.219 | 260,240,000 | 0.086 | 260,805,000 | 0.086 |
| 27/06/2025 | 0.092 | 112.100 | 482,950,000 | 45.542 | 239,855,000 | 0.096 | 242,975,000 | 0.096 |
| 26/06/2025 | 0.097 | 112.200 | 448,035,000 | 46.309 | 224,845,000 | 0.089 | 222,350,000 | 0.089 |
| 25/06/2025 | 0.104 | 115.500 | 569,065,000 | 44.087 | 281,855,000 | 0.103 | 286,280,000 | 0.103 |
| 24/06/2025 | 0.094 | 112.700 | 456,865,000 | 44.912 | 220,000,000 | 0.092 | 220,065,000 | 0.092 |
| 23/06/2025 | 0.085 | 110.800 | 0 | 44.884 | ||||
| 20/06/2025 | 0.085 | 111.700 | 40,000,000 | 43.599 | 20,000,000 | 0.090 | 20,000,000 | 0.090 |
| 19/06/2025 | 0.088 | 110.000 | 0 | 45.795 | ||||
| 18/06/2025 | 0.099 | 112.200 | 0 | 45.627 | ||||
| 17/06/2025 | 0.111 | 114.800 | 0 | 45.070 | ||||
| 16/06/2025 | 0.110 | 112.900 | 0 | 46.735 | ||||
| 13/06/2025 | 0.105 | 112.000 | 0 | 46.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
