17194 阿里國君五乙購Ｃ (認購證)
按盤價 
0.059 -0.022 (-27.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.081 | 121.500 | 665,000 | 41.847 | 160,000 | 0.082 | 260,000 | 0.081 |
| 26/08/2025 | 0.082 | 121.300 | 3,540,000 | 42.650 | 2,585,000 | 0.090 | ||
| 25/08/2025 | 0.103 | 124.500 | 1,285,000 | 43.044 | 20,000 | 0.105 | ||
| 22/08/2025 | 0.070 | 118.000 | 225,000 | 42.940 | ||||
| 21/08/2025 | 0.058 | 115.700 | 165,000 | 42.289 | ||||
| 20/08/2025 | 0.066 | 117.500 | 260,000 | 42.148 | ||||
| 19/08/2025 | 0.075 | 118.300 | 0 | 43.230 | ||||
| 18/08/2025 | 0.078 | 118.600 | 65,000 | 43.399 | ||||
| 15/08/2025 | 0.075 | 118.100 | 1,130,000 | 42.728 | 935,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 121.800 | 500,000 | 42.013 | ||||
| 13/08/2025 | 0.100 | 123.700 | 1,160,000 | 41.220 | ||||
| 12/08/2025 | 0.065 | 116.600 | 700,000 | 41.516 | ||||
| 11/08/2025 | 0.075 | 118.500 | 1,175,000 | 41.608 | 1,000,000 | 0.076 | ||
| 08/08/2025 | 0.066 | 116.300 | 5,000 | 41.419 | ||||
| 07/08/2025 | 0.077 | 119.200 | 345,000 | 40.620 | ||||
| 06/08/2025 | 0.066 | 116.700 | 2,660,000 | 40.700 | 350,000 | 0.060 | 1,680,000 | 0.076 |
| 05/08/2025 | 0.063 | 116.000 | 360,000 | 40.566 | 170,000 | 0.063 | ||
| 04/08/2025 | 0.067 | 116.200 | 310,000 | 41.157 | ||||
| 01/08/2025 | 0.075 | 116.900 | 645,000 | 41.779 | 500,000 | 0.081 | ||
| 31/07/2025 | 0.071 | 115.700 | 1,570,000 | 42.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
