17193 阿里摩利五乙購Ｅ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.071 | 115.800 | 7,430,000 | 46.521 | ||||
| 27/08/2025 | 0.092 | 121.500 | 40,995,000 | 44.321 | 19,635,000 | 0.097 | 20,560,000 | 0.096 |
| 26/08/2025 | 0.095 | 121.300 | 22,305,000 | 45.565 | 9,900,000 | 0.104 | 11,855,000 | 0.103 |
| 25/08/2025 | 0.117 | 124.500 | 29,260,000 | 45.903 | 15,620,000 | 0.113 | 12,515,000 | 0.113 |
| 22/08/2025 | 0.080 | 118.000 | 4,280,000 | 45.349 | 1,995,000 | 0.074 | 2,185,000 | 0.073 |
| 21/08/2025 | 0.071 | 115.700 | 3,675,000 | 45.659 | 1,405,000 | 0.075 | 2,030,000 | 0.073 |
| 20/08/2025 | 0.081 | 117.500 | 7,000,000 | 45.778 | 2,940,000 | 0.076 | 4,060,000 | 0.077 |
| 19/08/2025 | 0.087 | 118.300 | 14,330,000 | 46.015 | 5,280,000 | 0.087 | 8,440,000 | 0.088 |
| 18/08/2025 | 0.091 | 118.600 | 8,135,000 | 46.358 | 4,555,000 | 0.095 | 3,515,000 | 0.094 |
| 15/08/2025 | 0.087 | 118.100 | 6,840,000 | 45.474 | 2,125,000 | 0.090 | 4,570,000 | 0.090 |
| 14/08/2025 | 0.107 | 121.800 | 11,560,000 | 45.106 | 5,125,000 | 0.110 | 6,315,000 | 0.111 |
| 13/08/2025 | 0.115 | 123.700 | 20,540,000 | 44.175 | 12,025,000 | 0.101 | 8,295,000 | 0.101 |
| 12/08/2025 | 0.079 | 116.600 | 5,890,000 | 44.856 | 2,520,000 | 0.079 | 3,320,000 | 0.078 |
| 11/08/2025 | 0.089 | 118.500 | 3,790,000 | 44.733 | 1,895,000 | 0.086 | 1,895,000 | 0.085 |
| 08/08/2025 | 0.079 | 116.300 | 3,110,000 | 44.479 | 1,885,000 | 0.082 | 1,225,000 | 0.082 |
| 07/08/2025 | 0.092 | 119.200 | 5,950,000 | 43.859 | 3,970,000 | 0.091 | 1,430,000 | 0.092 |
| 06/08/2025 | 0.080 | 116.700 | 6,905,000 | 43.946 | 3,010,000 | 0.080 | 3,795,000 | 0.081 |
| 05/08/2025 | 0.076 | 116.000 | 8,800,000 | 43.643 | 3,870,000 | 0.075 | 4,675,000 | 0.076 |
| 04/08/2025 | 0.083 | 116.200 | 8,540,000 | 44.839 | 3,060,000 | 0.081 | 5,310,000 | 0.080 |
| 01/08/2025 | 0.088 | 116.900 | 18,395,000 | 44.642 | 9,320,000 | 0.096 | 8,820,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
