17193 阿里摩利五乙購Ｅ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.059 | 105.100 | 1,890,000 | 47.036 | 825,000 | 0.062 | 1,065,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 46.281 | 85,000 | 0.045 | 85,000 | 0.044 |
| 09/07/2025 | 0.046 | 102.900 | 1,390,000 | 45.245 | 695,000 | 0.052 | 695,000 | 0.051 |
| 08/07/2025 | 0.059 | 107.000 | 1,490,000 | 44.755 | 745,000 | 0.054 | 745,000 | 0.051 |
| 07/07/2025 | 0.052 | 105.400 | 1,030,000 | 44.322 | 520,000 | 0.050 | 510,000 | 0.048 |
| 04/07/2025 | 0.054 | 105.100 | 900,000 | 44.744 | 445,000 | 0.052 | 455,000 | 0.052 |
| 03/07/2025 | 0.060 | 106.200 | 20,000 | 45.104 | 10,000 | 0.060 | ||
| 02/07/2025 | 0.071 | 109.400 | 3,330,000 | 44.452 | 1,665,000 | 0.073 | 1,665,000 | 0.074 |
| 30/06/2025 | 0.077 | 109.800 | 7,125,000 | 45.118 | 3,795,000 | 0.081 | 3,330,000 | 0.081 |
| 27/06/2025 | 0.089 | 112.100 | 5,630,000 | 44.929 | 2,735,000 | 0.092 | 2,895,000 | 0.091 |
| 26/06/2025 | 0.092 | 112.200 | 4,675,000 | 45.304 | 2,185,000 | 0.095 | 2,490,000 | 0.094 |
| 25/06/2025 | 0.107 | 115.500 | 3,470,000 | 44.648 | 1,735,000 | 0.102 | 1,735,000 | 0.101 |
| 24/06/2025 | 0.091 | 112.700 | 4,575,000 | 44.313 | 2,535,000 | 0.089 | 2,040,000 | 0.089 |
| 23/06/2025 | 0.080 | 110.800 | 5,670,000 | 43.832 | 2,755,000 | 0.079 | 2,915,000 | 0.079 |
| 20/06/2025 | 0.081 | 111.700 | 10,530,000 | 42.776 | 5,100,000 | 0.084 | 5,430,000 | 0.083 |
| 19/06/2025 | 0.083 | 110.000 | 32,145,000 | 44.754 | 16,510,000 | 0.086 | 15,535,000 | 0.086 |
| 18/06/2025 | 0.095 | 112.200 | 21,240,000 | 44.847 | 10,825,000 | 0.095 | 10,415,000 | 0.097 |
| 17/06/2025 | 0.111 | 114.800 | 36,310,000 | 45.070 | 18,250,000 | 0.110 | 18,055,000 | 0.111 |
| 16/06/2025 | 0.102 | 112.900 | 18,535,000 | 45.230 | 8,475,000 | 0.099 | 10,060,000 | 0.100 |
| 13/06/2025 | 0.100 | 112.000 | 12,975,000 | 45.390 | 6,745,000 | 0.108 | 6,225,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
