17192 恒指摩利五十購Ｆ (認購證)
按盤價 
0.176 +0.028 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.148 | 25,058.510 | 0 | 22.689 | ||||
| 03/09/2025 | 0.170 | 25,343.430 | 0 | 22.771 | ||||
| 02/09/2025 | 0.184 | 25,496.550 | 0 | 23.474 | ||||
| 01/09/2025 | 0.193 | 25,617.420 | 0 | 23.230 | ||||
| 29/08/2025 | 0.154 | 25,077.620 | 20,000 | 23.049 | 20,000 | 0.162 | ||
| 28/08/2025 | 0.143 | 24,998.820 | 10,000 | 21.466 | 10,000 | 0.135 | ||
| 27/08/2025 | 0.158 | 25,201.760 | 10,000 | 21.400 | 10,000 | 0.158 | ||
| 26/08/2025 | 0.188 | 25,524.920 | 10,000 | 23.858 | 10,000 | 0.188 | ||
| 25/08/2025 | 0.212 | 25,829.910 | 0 | 23.887 | ||||
| 22/08/2025 | 0.171 | 25,339.140 | 0 | 22.523 | ||||
| 21/08/2025 | 0.155 | 25,104.610 | 0 | 22.536 | ||||
| 20/08/2025 | 0.160 | 25,165.940 | 0 | 22.581 | ||||
| 19/08/2025 | 0.160 | 25,122.900 | 0 | 23.148 | ||||
| 18/08/2025 | 0.167 | 25,176.850 | 0 | 23.763 | ||||
| 15/08/2025 | 0.171 | 25,270.070 | 0 | 22.757 | ||||
| 14/08/2025 | 0.195 | 25,519.320 | 0 | 24.022 | ||||
| 13/08/2025 | 0.199 | 25,613.670 | 10,000 | 23.261 | 10,000 | 0.181 | ||
| 12/08/2025 | 0.149 | 24,969.680 | 0 | 22.192 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 22.542 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 22.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
