17189 阿里法巴六三購Ｃ (認購證)
按盤價 
0.360 -0.020 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.380 | 165.400 | 1,480,000 | 44.165 | 570,000 | 0.432 | ||
| 09/10/2025 | 0.475 | 173.300 | 355,000 | 44.241 | ||||
| 08/10/2025 | 0.540 | 177.600 | 1,650,000 | 45.276 | 600,000 | 0.500 | 130,000 | 0.518 |
| 06/10/2025 | 0.580 | 180.500 | 1,655,000 | 45.217 | 10,000 | 0.600 | 30,000 | 0.590 |
| 03/10/2025 | 0.640 | 185.100 | 1,060,000 | 44.393 | 375,000 | 0.635 | ||
| 02/10/2025 | 0.650 | 183.100 | 1,705,000 | 48.556 | 825,000 | 0.637 | ||
| 30/09/2025 | 0.560 | 177.000 | 1,040,000 | 47.145 | ||||
| 29/09/2025 | 0.510 | 173.400 | 2,420,000 | 46.496 | 5,000 | 0.520 | ||
| 26/09/2025 | 0.420 | 166.500 | 2,755,000 | 45.185 | 240,000 | 0.461 | ||
| 25/09/2025 | 0.490 | 172.000 | 4,485,000 | 45.584 | 2,095,000 | 0.560 | 565,000 | 0.513 |
| 24/09/2025 | 0.530 | 174.000 | 4,915,000 | 47.115 | 460,000 | 0.471 | 100,000 | 0.540 |
| 23/09/2025 | 0.350 | 159.400 | 34,885,000 | 45.755 | 13,495,000 | 0.375 | 15,965,000 | 0.374 |
| 22/09/2025 | 0.355 | 159.200 | 15,380,000 | 46.415 | 6,790,000 | 0.355 | 6,475,000 | 0.357 |
| 19/09/2025 | 0.360 | 159.100 | 3,765,000 | 46.666 | 1,110,000 | 0.365 | 525,000 | 0.360 |
| 18/09/2025 | 0.350 | 158.400 | 72,770,000 | 46.208 | 33,650,000 | 0.389 | 36,755,000 | 0.388 |
| 17/09/2025 | 0.385 | 161.600 | 65,840,000 | 46.231 | 32,595,000 | 0.358 | 32,080,000 | 0.357 |
| 16/09/2025 | 0.295 | 153.500 | 93,565,000 | 45.241 | 45,155,000 | 0.311 | 46,185,000 | 0.310 |
| 15/09/2025 | 0.315 | 154.600 | 35,740,000 | 46.206 | 15,390,000 | 0.300 | 18,005,000 | 0.296 |
| 12/09/2025 | 0.275 | 151.100 | 11,375,000 | 44.951 | 4,720,000 | 0.284 | 4,710,000 | 0.281 |
| 11/09/2025 | 0.209 | 143.300 | 5,880,000 | 44.736 | 2,595,000 | 0.199 | 2,960,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
