17189 阿里法巴六三購Ｃ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.064 | 105.100 | 0 | 48.498 | ||||
| 10/07/2025 | 0.054 | 103.200 | 730,000 | 47.467 | 365,000 | 0.049 | 365,000 | 0.051 |
| 09/07/2025 | 0.051 | 102.900 | 820,000 | 46.837 | 555,000 | 0.053 | 265,000 | 0.056 |
| 08/07/2025 | 0.059 | 107.000 | 920,000 | 45.699 | 270,000 | 0.056 | 560,000 | 0.054 |
| 07/07/2025 | 0.055 | 105.400 | 0 | 45.856 | ||||
| 04/07/2025 | 0.056 | 105.100 | 0 | 46.042 | ||||
| 03/07/2025 | 0.061 | 106.200 | 0 | 46.292 | ||||
| 02/07/2025 | 0.072 | 109.400 | 190,000 | 46.165 | 95,000 | 0.072 | 95,000 | 0.074 |
| 30/06/2025 | 0.077 | 109.800 | 720,000 | 46.666 | 360,000 | 0.079 | 360,000 | 0.080 |
| 27/06/2025 | 0.088 | 112.100 | 0 | 46.729 | ||||
| 26/06/2025 | 0.089 | 112.200 | 340,000 | 46.745 | 165,000 | 0.089 | 165,000 | 0.089 |
| 25/06/2025 | 0.098 | 115.500 | 1,150,000 | 45.710 | 575,000 | 0.093 | 575,000 | 0.092 |
| 24/06/2025 | 0.086 | 112.700 | 1,390,000 | 45.626 | 695,000 | 0.085 | 695,000 | 0.086 |
| 23/06/2025 | 0.078 | 110.800 | 1,140,000 | 45.469 | 570,000 | 0.074 | 570,000 | 0.076 |
| 20/06/2025 | 0.080 | 111.700 | 250,000 | 44.921 | 125,000 | 0.082 | 125,000 | 0.081 |
| 19/06/2025 | 0.081 | 110.000 | 1,010,000 | 46.293 | 485,000 | 0.086 | 525,000 | 0.086 |
| 18/06/2025 | 0.090 | 112.200 | 2,110,000 | 46.202 | 1,055,000 | 0.094 | 1,055,000 | 0.095 |
| 17/06/2025 | 0.103 | 114.800 | 4,550,000 | 46.368 | 2,275,000 | 0.103 | 2,275,000 | 0.103 |
| 16/06/2025 | 0.096 | 112.900 | 3,810,000 | 46.549 | 1,905,000 | 0.092 | 1,905,000 | 0.092 |
| 13/06/2025 | 0.093 | 112.000 | 3,400,000 | 46.453 | 1,700,000 | 0.104 | 1,700,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
