17188 網易摩通六三購Ａ (認購證)
按盤價 
0.190 +0.003 (+1.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.187 | 215.600 | 4,630,000 | 48.484 | 2,270,000 | 0.187 | 2,360,000 | 0.187 |
| 18/07/2025 | 0.181 | 213.200 | 3,820,000 | 48.662 | 1,910,000 | 0.179 | 1,910,000 | 0.179 |
| 17/07/2025 | 0.165 | 208.000 | 3,520,000 | 49.048 | 1,760,000 | 0.167 | 1,760,000 | 0.165 |
| 16/07/2025 | 0.161 | 206.800 | 4,980,000 | 48.990 | 2,540,000 | 0.168 | 2,440,000 | 0.168 |
| 15/07/2025 | 0.169 | 209.000 | 960,000 | 48.987 | 480,000 | 0.165 | 480,000 | 0.164 |
| 14/07/2025 | 0.145 | 202.200 | 3,850,000 | 48.828 | 1,930,000 | 0.145 | 1,920,000 | 0.145 |
| 11/07/2025 | 0.146 | 201.800 | 2,330,000 | 48.921 | 1,110,000 | 0.149 | 1,220,000 | 0.148 |
| 10/07/2025 | 0.150 | 202.800 | 1,380,000 | 48.931 | 690,000 | 0.150 | 690,000 | 0.151 |
| 09/07/2025 | 0.161 | 205.800 | 1,260,000 | 48.940 | 630,000 | 0.158 | 630,000 | 0.159 |
| 08/07/2025 | 0.185 | 212.000 | 1,280,000 | 49.157 | 640,000 | 0.176 | 640,000 | 0.175 |
| 07/07/2025 | 0.175 | 208.800 | 420,000 | 49.355 | 210,000 | 0.175 | 210,000 | 0.177 |
| 04/07/2025 | 0.178 | 210.000 | 1,240,000 | 48.855 | 620,000 | 0.174 | 620,000 | 0.172 |
| 03/07/2025 | 0.174 | 208.800 | 1,000,000 | 48.825 | 500,000 | 0.174 | 500,000 | 0.173 |
| 02/07/2025 | 0.176 | 208.200 | 820,000 | 49.367 | 410,000 | 0.175 | 410,000 | 0.175 |
| 30/06/2025 | 0.190 | 211.000 | 1,260,000 | 49.673 | 630,000 | 0.199 | 630,000 | 0.199 |
| 27/06/2025 | 0.180 | 207.800 | 2,440,000 | 49.698 | 1,220,000 | 0.179 | 1,220,000 | 0.179 |
| 26/06/2025 | 0.189 | 210.200 | 1,350,000 | 49.602 | 680,000 | 0.186 | 630,000 | 0.185 |
| 25/06/2025 | 0.192 | 210.600 | 0 | 49.724 | ||||
| 24/06/2025 | 0.187 | 209.200 | 50,000 | 49.661 | 50,000 | 0.187 | ||
| 23/06/2025 | 0.169 | 204.200 | 0 | 49.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
