17180 阿里匯豐六三購Ｂ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.063 | 105.100 | 950,000 | 48.348 | 500,000 | 0.063 | 300,000 | 0.059 |
| 10/07/2025 | 0.054 | 103.200 | 2,235,000 | 47.544 | 1,185,000 | 0.048 | 900,000 | 0.048 |
| 09/07/2025 | 0.051 | 102.900 | 635,000 | 46.913 | 25,000 | 0.054 | 510,000 | 0.053 |
| 08/07/2025 | 0.063 | 107.000 | 840,000 | 46.686 | 520,000 | 0.061 | 220,000 | 0.062 |
| 07/07/2025 | 0.059 | 105.400 | 0 | 46.881 | ||||
| 04/07/2025 | 0.059 | 105.100 | 1,465,000 | 46.826 | 450,000 | 0.057 | 770,000 | 0.056 |
| 03/07/2025 | 0.062 | 106.200 | 1,415,000 | 46.596 | 480,000 | 0.063 | 580,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 100,000 | 46.855 | 100,000 | 0.078 | ||
| 30/06/2025 | 0.078 | 109.800 | 300,000 | 46.945 | 150,000 | 0.079 | 150,000 | 0.081 |
| 27/06/2025 | 0.086 | 112.100 | 900,000 | 46.445 | 450,000 | 0.087 | 450,000 | 0.090 |
| 26/06/2025 | 0.089 | 112.200 | 170,000 | 46.828 | 85,000 | 0.089 | 85,000 | 0.091 |
| 25/06/2025 | 0.104 | 115.500 | 200,000 | 46.804 | 150,000 | 0.100 | ||
| 24/06/2025 | 0.093 | 112.700 | 300,000 | 46.967 | 150,000 | 0.093 | 150,000 | 0.091 |
| 23/06/2025 | 0.085 | 110.800 | 30,000 | 46.875 | 30,000 | 0.078 | ||
| 20/06/2025 | 0.085 | 111.700 | 1,170,000 | 45.929 | 590,000 | 0.087 | 530,000 | 0.086 |
| 19/06/2025 | 0.085 | 110.000 | 500,000 | 47.127 | 150,000 | 0.083 | 300,000 | 0.085 |
| 18/06/2025 | 0.095 | 112.200 | 810,000 | 47.168 | 315,000 | 0.094 | 410,000 | 0.095 |
| 17/06/2025 | 0.107 | 114.800 | 970,000 | 47.112 | 485,000 | 0.107 | 485,000 | 0.106 |
| 16/06/2025 | 0.102 | 112.900 | 2,890,000 | 47.659 | 1,480,000 | 0.097 | 1,350,000 | 0.096 |
| 13/06/2025 | 0.097 | 112.000 | 770,000 | 47.231 | 400,000 | 0.100 | 270,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
