17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.580 | 8.610 | 120,000 | |||||
| 29/08/2025 | 0.495 | 8.110 | 595,000 | 93.935 | ||||
| 28/08/2025 | 0.410 | 7.690 | 0 | 55.753 | ||||
| 27/08/2025 | 0.450 | 7.860 | 0 | 76.212 | ||||
| 26/08/2025 | 0.510 | 8.250 | 20,000 | |||||
| 25/08/2025 | 0.530 | 8.310 | 105,000 | |||||
| 22/08/2025 | 0.490 | 8.120 | 200,000 | |||||
| 21/08/2025 | 0.405 | 7.670 | 325,000 | 48.986 | ||||
| 20/08/2025 | 0.355 | 7.410 | 165,000 | 50.275 | ||||
| 19/08/2025 | 0.345 | 7.340 | 590,000 | 48.518 | ||||
| 18/08/2025 | 0.460 | 7.860 | 365,000 | 77.926 | ||||
| 15/08/2025 | 0.435 | 7.770 | 335,000 | 62.239 | ||||
| 14/08/2025 | 0.395 | 7.570 | 150,000 | 57.679 | ||||
| 13/08/2025 | 0.405 | 7.660 | 945,000 | |||||
| 12/08/2025 | 0.365 | 7.440 | 95,000 | 45.837 | ||||
| 11/08/2025 | 0.365 | 7.380 | 675,000 | 62.949 | ||||
| 08/08/2025 | 0.350 | 7.310 | 55,000 | 58.242 | ||||
| 07/08/2025 | 0.330 | 7.240 | 370,000 | 48.583 | ||||
| 06/08/2025 | 0.380 | 7.450 | 205,000 | 62.195 | ||||
| 05/08/2025 | 0.370 | 7.430 | 190,000 | 54.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
