17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 6.820 | 1,830,000 | 51.031 | 45,000 | 0.241 | ||
| 16/07/2025 | 0.209 | 6.440 | 515,000 | 55.614 | 10,000 | 0.209 | ||
| 15/07/2025 | 0.200 | 6.370 | 885,000 | 55.960 | ||||
| 14/07/2025 | 0.158 | 6.070 | 280,000 | 55.207 | ||||
| 11/07/2025 | 0.142 | 5.930 | 140,000 | 54.958 | ||||
| 10/07/2025 | 0.140 | 5.920 | 170,000 | 54.222 | ||||
| 09/07/2025 | 0.139 | 5.910 | 2,625,000 | 53.977 | 30,000 | 0.101 | ||
| 08/07/2025 | 0.086 | 5.370 | 200,000 | 56.274 | 30,000 | 0.088 | ||
| 07/07/2025 | 0.098 | 5.500 | 120,000 | 55.628 | 60,000 | 0.100 | ||
| 04/07/2025 | 0.106 | 5.600 | 1,290,000 | 53.503 | 390,000 | 0.103 | ||
| 03/07/2025 | 0.093 | 5.450 | 1,600,000 | 54.248 | 1,000,000 | 0.094 | ||
| 02/07/2025 | 0.084 | 5.330 | 1,215,000 | 55.059 | 1,030,000 | 0.093 | 10,000 | 0.092 |
| 30/06/2025 | 0.080 | 5.260 | 360,000 | 55.518 | ||||
| 27/06/2025 | 0.086 | 5.300 | 1,805,000 | 55.745 | 10,000 | 0.075 | ||
| 26/06/2025 | 0.073 | 5.170 | 1,215,000 | 54.621 | 375,000 | 0.072 | 450,000 | 0.072 |
| 25/06/2025 | 0.081 | 5.240 | 2,815,000 | 55.304 | 2,015,000 | 0.080 | ||
| 24/06/2025 | 0.081 | 5.230 | 1,820,000 | 55.412 | 590,000 | 0.079 | ||
| 23/06/2025 | 0.078 | 5.160 | 850,000 | 56.586 | 600,000 | 0.076 | ||
| 20/06/2025 | 0.065 | 4.990 | 1,790,000 | 56.024 | 1,020,000 | 0.063 | ||
| 19/06/2025 | 0.058 | 4.850 | 1,135,000 | 57.426 | 470,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
