17175 華泰麥銀七五購Ａ (認購證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.148 | 17.090 | 3,104,000 | 88.303 | 1,552,000 | 0.148 | 1,552,000 | 0.147 |
| 21/09/2026 | 0.144 | 16.880 | 2,256,000 | 88.394 | 1,128,000 | 0.142 | 1,128,000 | 0.142 |
| 18/09/2026 | 0.147 | 16.860 | 2,496,000 | 89.089 | 1,248,000 | 0.146 | 1,248,000 | 0.145 |
| 17/09/2026 | 0.142 | 16.710 | 5,928,000 | 88.329 | 2,964,000 | 0.141 | 2,964,000 | 0.140 |
| 16/09/2026 | 0.148 | 16.900 | 5,072,000 | 88.760 | 2,536,000 | 0.147 | 2,536,000 | 0.146 |
| 15/09/2026 | 0.148 | 16.960 | 5,088,000 | 88.090 | 2,544,000 | 0.148 | 2,544,000 | 0.148 |
| 14/09/2026 | 0.153 | 17.090 | 4,688,000 | 88.620 | 2,344,000 | 0.151 | 2,344,000 | 0.151 |
| 11/09/2026 | 0.156 | 17.140 | 9,040,000 | 88.729 | 4,700,000 | 0.153 | 4,340,000 | 0.153 |
| 10/09/2026 | 0.165 | 17.590 | 3,168,000 | 89.676 | 1,404,000 | 0.165 | 1,764,000 | 0.164 |
| 09/09/2026 | 0.162 | 17.472 | 4,704,000 | 87.756 | 2,352,000 | 0.161 | 2,352,000 | 0.160 |
| 08/09/2026 | 0.161 | 17.272 | 6,344,000 | 88.855 | 3,172,000 | 0.164 | 3,172,000 | 0.165 |
| 07/09/2026 | 0.166 | 17.492 | 2,368,000 | 88.597 | 1,184,000 | 0.166 | 1,184,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
