17175 石藥信證六二購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.244 | 9.000 | 1,130,000 | 51.069 | 460,000 | 0.246 | ||
| 18/07/2025 | 0.265 | 9.190 | 6,480,000 | 50.788 | 4,640,000 | 0.258 | 610,000 | 0.249 |
| 17/07/2025 | 0.243 | 8.960 | 13,150,000 | 51.186 | 4,160,000 | 0.239 | 8,520,000 | 0.236 |
| 16/07/2025 | 0.213 | 8.650 | 22,510,000 | 51.380 | 10,930,000 | 0.208 | 11,290,000 | 0.209 |
| 15/07/2025 | 0.206 | 8.590 | 99,850,000 | 51.140 | 44,490,000 | 0.188 | 54,070,000 | 0.192 |
| 14/07/2025 | 0.153 | 7.990 | 13,470,000 | 51.225 | 6,670,000 | 0.145 | 6,010,000 | 0.146 |
| 11/07/2025 | 0.150 | 7.940 | 18,000,000 | 51.115 | 11,150,000 | 0.161 | 6,120,000 | 0.164 |
| 10/07/2025 | 0.160 | 8.050 | 12,860,000 | 51.175 | 6,010,000 | 0.165 | 6,160,000 | 0.163 |
| 09/07/2025 | 0.164 | 8.090 | 17,060,000 | 51.181 | 7,950,000 | 0.167 | 8,810,000 | 0.167 |
| 08/07/2025 | 0.149 | 7.860 | 17,570,000 | 52.035 | 9,210,000 | 0.149 | 8,360,000 | 0.150 |
| 07/07/2025 | 0.157 | 7.890 | 2,090,000 | 53.074 | 700,000 | 0.168 | 1,380,000 | 0.161 |
| 04/07/2025 | 0.181 | 8.150 | 30,610,000 | 53.064 | 13,310,000 | 0.186 | 16,940,000 | 0.186 |
| 03/07/2025 | 0.190 | 8.240 | 58,350,000 | 53.122 | 27,630,000 | 0.183 | 30,330,000 | 0.182 |
| 02/07/2025 | 0.170 | 7.940 | 8,720,000 | 54.296 | 3,950,000 | 0.169 | 3,250,000 | 0.168 |
| 30/06/2025 | 0.150 | 7.700 | 7,030,000 | 54.015 | 3,140,000 | 0.141 | 3,860,000 | 0.139 |
| 27/06/2025 | 0.151 | 7.730 | 9,230,000 | 53.384 | 5,570,000 | 0.157 | 3,660,000 | 0.158 |
| 26/06/2025 | 0.163 | 7.820 | 3,250,000 | 54.225 | 1,680,000 | 0.164 | 1,290,000 | 0.165 |
| 25/06/2025 | 0.175 | 7.970 | 18,400,000 | 53.959 | 9,410,000 | 0.178 | 8,760,000 | 0.179 |
| 24/06/2025 | 0.182 | 7.980 | 21,550,000 | 55.035 | 9,330,000 | 0.177 | 10,590,000 | 0.176 |
| 23/06/2025 | 0.159 | 7.710 | 13,070,000 | 54.912 | 5,940,000 | 0.151 | 6,880,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
