17172 銀河花旗五十購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.020 | 38.140 | 0 | 255.085 | ||||
| 20/10/2025 | 0.020 | 38.200 | 0 | 179.131 | ||||
| 17/10/2025 | 0.020 | 37.020 | 0 | 127.886 | ||||
| 16/10/2025 | 0.020 | 36.920 | 0 | 117.852 | ||||
| 15/10/2025 | 0.020 | 36.940 | 0 | 108.864 | ||||
| 14/10/2025 | 0.020 | 35.580 | 0 | 115.461 | ||||
| 13/10/2025 | 0.020 | 37.640 | 0 | 89.420 | ||||
| 10/10/2025 | 0.020 | 38.500 | 0 | 70.469 | ||||
| 09/10/2025 | 0.020 | 40.160 | 0 | 55.008 | ||||
| 08/10/2025 | 0.020 | 40.540 | 0 | 50.192 | ||||
| 06/10/2025 | 0.022 | 40.880 | 0 | 45.772 | ||||
| 03/10/2025 | 0.026 | 42.140 | 120,000 | 35.630 | 10,000 | 0.023 | 110,000 | 0.024 |
| 02/10/2025 | 0.050 | 42.920 | 0 | 38.025 | ||||
| 30/09/2025 | 0.056 | 42.880 | 30,000 | 38.314 | 30,000 | 0.061 | ||
| 29/09/2025 | 0.074 | 43.500 | 330,000 | 37.775 | 250,000 | 0.066 | 80,000 | 0.079 |
| 26/09/2025 | 0.046 | 42.280 | 0 | 36.196 | ||||
| 25/09/2025 | 0.043 | 41.620 | 0 | 38.668 | ||||
| 24/09/2025 | 0.044 | 41.720 | 0 | 41.902 | ||||
| 23/09/2025 | 0.038 | 40.840 | 0 | 40.208 | ||||
| 22/09/2025 | 0.046 | 41.260 | 100,000 | 39.720 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
