17172 銀河花旗五十購B (認購證)
即時 按盤價 跌0.077 -0.006 (-7.229%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.08337.00020,530,00046.7699,910,0000.08510,620,0000.085
21/07/20250.08437.10025,140,00046.32612,270,0000.08812,870,0000.087
18/07/20250.09437.3509,240,00046.5084,620,0000.0964,620,0000.097
17/07/20250.10437.7009,000,00046.6874,500,0000.1094,500,0000.112
16/07/20250.11738.25010,360,00046.4625,180,0000.1225,120,0000.122
15/07/20250.11738.25015,520,00046.2667,700,0000.1197,760,0000.118
14/07/20250.12538.30015,460,00047.1127,730,0000.1227,730,0000.121
11/07/20250.13738.60013,300,00047.0576,650,0000.1436,610,0000.143
10/07/20250.14538.95012,420,00046.6026,190,0000.1446,230,0000.142
09/07/20250.14738.6503,890,00047.8751,950,0000.1481,940,0000.148
08/07/20250.13938.20012,680,00048.3266,370,0000.1286,310,0000.127
07/07/20250.12337.5007,780,00048.3683,890,0000.1193,890,0000.118
04/07/20250.11837.1503,950,00048.2331,940,0000.1142,010,0000.114
03/07/20250.11737.00010,240,00048.4205,120,0000.1195,120,0000.119
02/07/20250.11836.85016,520,00048.9298,450,0000.1187,920,0000.117
30/06/20250.08534.8504,720,00049.9942,280,0000.0842,440,0000.084
27/06/20250.08434.8005,580,00049.3262,570,0000.0972,910,0000.097
26/06/20250.10535.6507,170,00049.8953,610,0000.1093,560,0000.108
25/06/20250.09935.2004,210,00050.2632,130,0000.0962,080,0000.095
24/06/20250.07934.0501,890,00050.331920,0000.077970,0000.076
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老