17155 藥明華泰五乙購A (認購證)
即時 按盤價 升0.203 +0.021 (+11.538%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.18228.00012,500,00068.4716,245,0000.1896,255,0000.188
21/07/20250.18228.0009,550,00068.2144,685,0000.1894,830,0000.189
18/07/20250.20128.5507,130,00067.7713,645,0000.2043,415,0000.204
17/07/20250.19628.30018,060,00067.9928,960,0000.1949,100,0000.193
16/07/20250.17127.2002,620,00069.1051,295,0000.1811,325,0000.184
15/07/20250.17327.30018,545,00068.7529,280,0000.1689,265,0000.168
14/07/20250.16626.7508,320,00070.0314,160,0000.1654,160,0000.166
11/07/20250.16826.65030,285,00070.14314,840,0000.15815,435,0000.158
10/07/20250.13625.7007,000,00068.6703,500,0000.1413,500,0000.140
09/07/20250.14025.90027,410,00068.23413,710,0000.14513,700,0000.144
08/07/20250.14025.70023,780,00069.03311,890,0000.12911,890,0000.128
07/07/20250.12725.05021,815,00069.38310,900,0000.14210,915,0000.142
04/07/20250.16026.20029,980,00069.35515,130,0000.15014,850,0000.149
03/07/20250.15425.80021,460,00069.99210,685,0000.16110,775,0000.161
02/07/20250.16125.65010,910,00071.7635,485,0000.1635,425,0000.164
30/06/20250.16425.65021,870,00071.81810,880,0000.16310,990,0000.162
27/06/20250.15525.1507,710,00071.9493,855,0000.1543,855,0000.153
26/06/20250.15225.00080,00071.90075,0000.167
25/06/20250.17025.700905,00071.488445,0000.177450,0000.176
24/06/20250.16825.400710,00072.369550,0000.164160,0000.159
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老