17145 恒指國君五甲沽Ａ (認沽證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.047 | 24,994.140 | 845,510,000 | 23.698 | ||||
| 18/07/2025 | 0.051 | 24,825.660 | 309,560,000 | 23.392 | 154,070,000 | 0.052 | 155,300,000 | 0.052 |
| 17/07/2025 | 0.059 | 24,498.950 | 634,690,000 | 23.204 | 315,950,000 | 0.056 | 316,020,000 | 0.056 |
| 16/07/2025 | 0.059 | 24,517.760 | 544,480,000 | 23.209 | 272,630,000 | 0.052 | 271,730,000 | 0.052 |
| 15/07/2025 | 0.059 | 24,590.120 | 243,190,000 | 23.395 | 121,140,000 | 0.061 | 122,040,000 | 0.061 |
| 14/07/2025 | 0.068 | 24,203.320 | 0 | 22.892 | ||||
| 11/07/2025 | 0.071 | 24,139.570 | 0 | 22.778 | ||||
| 10/07/2025 | 0.073 | 24,028.370 | 0 | 22.406 | ||||
| 09/07/2025 | 0.081 | 23,892.320 | 0 | 22.883 | ||||
| 08/07/2025 | 0.088 | 24,148.070 | 0 | 25.238 | ||||
| 07/07/2025 | 0.097 | 23,887.830 | 0 | 25.096 | ||||
| 04/07/2025 | 0.096 | 23,916.060 | 0 | 24.826 | ||||
| 03/07/2025 | 0.094 | 24,069.940 | 5,000,000 | 25.297 | 5,000,000 | 0.095 | ||
| 02/07/2025 | 0.091 | 24,221.410 | 0 | 25.551 | ||||
| 30/06/2025 | 0.094 | 24,072.280 | 0 | 25.060 | ||||
| 27/06/2025 | 0.091 | 24,284.150 | 0 | 25.459 | ||||
| 26/06/2025 | 0.089 | 24,325.400 | 0 | 25.283 | ||||
| 25/06/2025 | 0.087 | 24,474.670 | 0 | 25.622 | ||||
| 24/06/2025 | 0.095 | 24,177.070 | 5,000,000 | 25.208 | 5,000,000 | 0.095 | ||
| 23/06/2025 | 0.112 | 23,689.130 | 0 | 24.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
