17135 泡瑪麥銀五乙購Ｄ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.013 | 250.400 | 0 | 94.710 | ||||
| 20/10/2025 | 0.013 | 272.400 | 0 | 83.157 | ||||
| 17/10/2025 | 0.013 | 275.400 | 0 | 79.055 | ||||
| 16/10/2025 | 0.013 | 288.200 | 580,000 | 72.795 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 75.526 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 78.947 | ||||
| 13/10/2025 | 0.010 | 261.000 | 220,000 | 78.994 | ||||
| 10/10/2025 | 0.010 | 259.600 | 20,000 | 77.281 | ||||
| 09/10/2025 | 0.010 | 262.400 | 100,000 | 75.404 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 77.825 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 75.788 | ||||
| 03/10/2025 | 0.010 | 254.800 | 200,000 | 74.480 | ||||
| 02/10/2025 | 0.010 | 254.000 | 370,000 | 74.176 | ||||
| 30/09/2025 | 0.014 | 266.800 | 200,000 | 71.436 | ||||
| 29/09/2025 | 0.015 | 261.800 | 300,000 | 73.557 | ||||
| 26/09/2025 | 0.020 | 266.000 | 660,000 | 73.448 | 440,000 | 0.014 | 10,000 | 0.025 |
| 25/09/2025 | 0.020 | 261.800 | 410,000 | 74.557 | ||||
| 24/09/2025 | 0.021 | 258.800 | 0 | 75.784 | ||||
| 23/09/2025 | 0.021 | 264.000 | 250,000 | 73.224 | 200,000 | 0.021 | ||
| 22/09/2025 | 0.024 | 267.600 | 600,000 | 72.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
