17133 泡瑪匯豐五甲購D (認購證)
即時 按盤價 跌0.093 -0.018 (-16.216%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.111250.60019,230,00078.4099,442,0000.1079,498,0000.107
21/07/20250.102245.40018,950,00078.4959,058,0000.1079,138,0000.107
18/07/20250.108245.80051,394,00078.82026,196,0000.11422,848,0000.113
17/07/20250.119250.40063,454,00078.78831,352,0000.11728,288,0000.117
16/07/20250.131252.600218,374,00080.047104,150,0000.136109,708,0000.136
15/07/20250.159263.200107,612,00080.15652,478,0000.16153,444,0000.160
14/07/20250.164260.400196,892,00082.27097,960,0000.15497,686,0000.154
11/07/20250.156254.600143,584,00082.74168,310,0000.18270,592,0000.180
10/07/20250.187265.600131,794,00082.65465,138,0000.19165,934,0000.190
09/07/20250.194266.800135,454,00082.98565,928,0000.19269,298,0000.192
08/07/20250.205269.600191,310,00083.22294,478,0000.20195,670,0000.200
07/07/20250.183259.000108,358,00084.50354,308,0000.17854,004,0000.178
04/07/20250.172253.000136,202,00084.63168,140,0000.16167,908,0000.160
03/07/20250.164249.600206,748,00084.536103,146,0000.168103,018,0000.168
02/07/20250.192258.200127,332,00085.05462,406,0000.20964,048,0000.210
30/06/20250.224266.600128,490,00085.61465,772,0000.21561,586,0000.213
27/06/20250.206257.800186,996,00086.26290,020,0000.20294,110,0000.202
26/06/20250.196253.000227,830,00086.705113,488,0000.196113,538,0000.196
25/06/20250.185247.400247,356,00087.328121,664,0000.201123,902,0000.201
24/06/20250.204252.200168,876,00087.96683,880,0000.18583,768,0000.184
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老