17130 匯豐法興六一購Ａ (認購證)
按盤價 
0.166 +0.003 (+1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.163 | 99.700 | 0 | 24.208 | ||||
| 21/07/2025 | 0.149 | 98.450 | 0 | 24.352 | ||||
| 18/07/2025 | 0.148 | 98.150 | 0 | 24.610 | ||||
| 17/07/2025 | 0.143 | 97.650 | 0 | 24.680 | ||||
| 16/07/2025 | 0.141 | 97.200 | 980,000 | 25.200 | 540,000 | 0.148 | 440,000 | 0.141 |
| 15/07/2025 | 0.143 | 97.650 | 400,000 | 24.629 | 200,000 | 0.143 | 200,000 | 0.147 |
| 14/07/2025 | 0.133 | 96.600 | 680,000 | 24.877 | 340,000 | 0.133 | 340,000 | 0.134 |
| 11/07/2025 | 0.138 | 97.050 | 220,000 | 24.661 | 60,000 | 0.154 | 100,000 | 0.148 |
| 10/07/2025 | 0.137 | 97.050 | 240,000 | 24.396 | 120,000 | 0.137 | 120,000 | 0.136 |
| 09/07/2025 | 0.132 | 96.700 | 200,000 | 24.104 | 60,000 | 0.127 | 140,000 | 0.123 |
| 08/07/2025 | 0.128 | 96.250 | 0 | 24.337 | ||||
| 07/07/2025 | 0.118 | 95.250 | 0 | 24.345 | ||||
| 04/07/2025 | 0.115 | 94.800 | 80,000 | 24.425 | 80,000 | 0.115 | ||
| 03/07/2025 | 0.115 | 94.850 | 0 | 24.260 | ||||
| 02/07/2025 | 0.119 | 95.250 | 80,000 | 24.185 | 80,000 | 0.118 | ||
| 30/06/2025 | 0.118 | 94.950 | 80,000 | 24.399 | 80,000 | 0.118 | ||
| 27/06/2025 | 0.122 | 95.000 | 120,000 | 24.846 | 60,000 | 0.122 | 60,000 | 0.122 |
| 26/06/2025 | 0.127 | 95.400 | 0 | 24.946 | ||||
| 25/06/2025 | 0.128 | 95.600 | 260,000 | 24.680 | 200,000 | 0.130 | 60,000 | 0.131 |
| 24/06/2025 | 0.112 | 94.100 | 200,000 | 24.417 | 100,000 | 0.106 | 100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
