17125 領展摩通五乙沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.044 | 43.350 | 0 | 31.789 | ||||
| 21/07/2025 | 0.055 | 42.550 | 0 | 32.023 | ||||
| 18/07/2025 | 0.056 | 42.300 | 0 | 31.256 | ||||
| 17/07/2025 | 0.056 | 42.250 | 0 | 31.022 | ||||
| 16/07/2025 | 0.056 | 42.100 | 0 | 30.543 | ||||
| 15/07/2025 | 0.056 | 42.500 | 0 | 31.359 | ||||
| 14/07/2025 | 0.059 | 42.200 | 600,000 | 31.071 | 300,000 | 0.059 | 300,000 | 0.060 |
| 11/07/2025 | 0.058 | 42.150 | 0 | 30.450 | ||||
| 10/07/2025 | 0.056 | 42.400 | 5,000,000 | 30.586 | 5,000,000 | 0.056 | ||
| 09/07/2025 | 0.058 | 42.500 | 5,510,000 | 31.084 | 250,000 | 0.065 | 5,260,000 | 0.064 |
| 08/07/2025 | 0.059 | 42.400 | 400,000 | 30.846 | 200,000 | 0.059 | 200,000 | 0.058 |
| 07/07/2025 | 0.057 | 42.600 | 10,000 | 30.856 | 10,000 | 0.057 | ||
| 04/07/2025 | 0.057 | 42.850 | 5,000 | 31.129 | 5,000 | 0.060 | ||
| 03/07/2025 | 0.055 | 43.100 | 0 | 31.228 | ||||
| 02/07/2025 | 0.066 | 42.200 | 500,000 | 30.967 | 190,000 | 0.067 | 300,000 | 0.067 |
| 30/06/2025 | 0.071 | 41.900 | 305,000 | 30.879 | 150,000 | 0.065 | 155,000 | 0.065 |
| 27/06/2025 | 0.065 | 42.500 | 200,000 | 31.037 | 100,000 | 0.066 | 100,000 | 0.065 |
| 26/06/2025 | 0.062 | 42.550 | 1,217,000 | 30.552 | 717,000 | 0.065 | 500,000 | 0.065 |
| 25/06/2025 | 0.051 | 43.650 | 100,000 | 30.909 | 100,000 | 0.051 | ||
| 24/06/2025 | 0.061 | 42.900 | 10,000 | 30.999 | 10,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
