17116 中移中銀六四購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.070 | 85.400 | 100,000 | 25.347 | 100,000 | 0.071 | ||
| 03/09/2025 | 0.074 | 85.700 | 10,000 | 25.379 | 10,000 | 0.076 | ||
| 02/09/2025 | 0.071 | 85.600 | 200,000 | 25.270 | 200,000 | 0.071 | ||
| 01/09/2025 | 0.081 | 86.550 | 400,000 | 27.596 | 400,000 | 0.083 | ||
| 29/08/2025 | 0.091 | 86.700 | 0 | 25.707 | ||||
| 28/08/2025 | 0.094 | 86.750 | 11,980,000 | 25.826 | 5,990,000 | 0.092 | 5,990,000 | 0.091 |
| 27/08/2025 | 0.089 | 86.400 | 9,900,000 | 25.692 | 5,250,000 | 0.100 | 4,650,000 | 0.100 |
| 26/08/2025 | 0.102 | 87.300 | 15,150,000 | 26.399 | 7,525,000 | 0.103 | 7,625,000 | 0.103 |
| 25/08/2025 | 0.107 | 87.600 | 8,420,000 | 26.429 | 4,190,000 | 0.102 | 4,200,000 | 0.101 |
| 22/08/2025 | 0.103 | 87.050 | 1,450,000 | 26.451 | 760,000 | 0.100 | 690,000 | 0.101 |
| 21/08/2025 | 0.100 | 86.650 | 2,090,000 | 26.524 | 1,120,000 | 0.091 | 970,000 | 0.089 |
| 20/08/2025 | 0.085 | 85.650 | 2,150,000 | 26.188 | 1,075,000 | 0.080 | 1,075,000 | 0.080 |
| 19/08/2025 | 0.082 | 85.350 | 1,730,000 | 26.143 | 865,000 | 0.084 | 865,000 | 0.084 |
| 18/08/2025 | 0.091 | 85.700 | 9,735,000 | 26.495 | 4,960,000 | 0.091 | 4,770,000 | 0.091 |
| 15/08/2025 | 0.085 | 85.500 | 1,290,000 | 26.032 | 605,000 | 0.083 | 685,000 | 0.084 |
| 14/08/2025 | 0.089 | 85.650 | 3,810,000 | 26.160 | 1,915,000 | 0.089 | 1,895,000 | 0.089 |
| 13/08/2025 | 0.091 | 86.050 | 5,440,000 | 25.923 | 2,720,000 | 0.087 | 2,720,000 | 0.087 |
| 12/08/2025 | 0.087 | 85.550 | 11,940,000 | 26.011 | 5,965,000 | 0.082 | 5,975,000 | 0.082 |
| 11/08/2025 | 0.079 | 84.750 | 18,850,000 | 25.980 | 9,395,000 | 0.072 | 9,455,000 | 0.072 |
| 08/08/2025 | 0.071 | 84.150 | 20,660,000 | 25.513 | 10,830,000 | 0.071 | 9,830,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
