17116 中移中銀六四購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.081 | 86.850 | 10,260,000 | 25.536 | 5,130,000 | 0.081 | 5,130,000 | 0.081 |
| 18/07/2025 | 0.089 | 87.350 | 13,200,000 | 25.601 | 6,600,000 | 0.088 | 6,600,000 | 0.088 |
| 17/07/2025 | 0.092 | 87.350 | 4,760,000 | 25.771 | 2,380,000 | 0.094 | 2,380,000 | 0.094 |
| 16/07/2025 | 0.097 | 87.650 | 3,460,000 | 25.838 | 1,730,000 | 0.097 | 1,730,000 | 0.096 |
| 15/07/2025 | 0.091 | 87.250 | 10,360,000 | 25.737 | 4,930,000 | 0.090 | 5,430,000 | 0.090 |
| 14/07/2025 | 0.087 | 86.600 | 5,000,000 | 25.907 | 2,500,000 | 0.082 | 2,500,000 | 0.082 |
| 11/07/2025 | 0.087 | 87.000 | 50,000 | 25.450 | 50,000 | 0.091 | ||
| 10/07/2025 | 0.077 | 86.150 | 0 | 25.295 | ||||
| 09/07/2025 | 0.076 | 86.050 | 0 | 25.245 | ||||
| 08/07/2025 | 0.076 | 86.000 | 10,000 | 25.314 | 10,000 | 0.076 | ||
| 07/07/2025 | 0.077 | 85.950 | 1,200,000 | 25.387 | 600,000 | 0.078 | 600,000 | 0.075 |
| 04/07/2025 | 0.080 | 85.900 | 0 | 25.525 | ||||
| 03/07/2025 | 0.081 | 86.350 | 10,000 | 25.212 | 10,000 | 0.081 | ||
| 02/07/2025 | 0.089 | 86.900 | 0 | 25.339 | ||||
| 30/06/2025 | 0.091 | 87.100 | 2,015,000 | 25.220 | 1,010,000 | 0.090 | 1,005,000 | 0.090 |
| 27/06/2025 | 0.085 | 86.350 | 5,000 | 25.228 | 5,000 | 0.083 | ||
| 26/06/2025 | 0.093 | 86.900 | 0 | 25.338 | ||||
| 25/06/2025 | 0.096 | 87.400 | 0 | 25.116 | ||||
| 24/06/2025 | 0.092 | 87.000 | 2,400,000 | 25.089 | 1,150,000 | 0.092 | 1,200,000 | 0.093 |
| 23/06/2025 | 0.087 | 86.100 | 5,860,000 | 25.376 | 2,900,000 | 0.084 | 2,960,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
