17103 安踏麥銀五十購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.063 | 92.800 | 620,000 | 57.628 | 300,000 | 0.064 | 320,000 | 0.064 |
| 18/07/2025 | 0.070 | 93.650 | 320,000 | 57.771 | 160,000 | 0.072 | 160,000 | 0.074 |
| 17/07/2025 | 0.070 | 92.450 | 0 | 59.388 | ||||
| 16/07/2025 | 0.070 | 91.850 | 20,000 | 60.050 | 10,000 | 0.072 | 10,000 | 0.072 |
| 15/07/2025 | 0.058 | 89.800 | 20,000 | 58.831 | 10,000 | 0.058 | 10,000 | 0.059 |
| 14/07/2025 | 0.053 | 88.700 | 80,000 | 58.368 | 40,000 | 0.051 | 40,000 | 0.051 |
| 11/07/2025 | 0.054 | 88.600 | 60,000 | 58.075 | 30,000 | 0.057 | 30,000 | 0.056 |
| 10/07/2025 | 0.060 | 90.700 | 20,000 | 56.814 | 10,000 | 0.057 | 10,000 | 0.059 |
| 09/07/2025 | 0.059 | 90.100 | 0 | 57.106 | ||||
| 08/07/2025 | 0.066 | 90.700 | 0 | 58.389 | ||||
| 07/07/2025 | 0.072 | 91.000 | 40,000 | 59.631 | 20,000 | 0.082 | 20,000 | 0.082 |
| 04/07/2025 | 0.086 | 92.250 | 0 | 61.208 | ||||
| 03/07/2025 | 0.090 | 93.000 | 160,000 | 60.933 | 80,000 | 0.090 | 80,000 | 0.090 |
| 02/07/2025 | 0.087 | 93.000 | 540,000 | 59.804 | 270,000 | 0.089 | 270,000 | 0.090 |
| 30/06/2025 | 0.103 | 94.500 | 100,000 | 61.387 | 50,000 | 0.103 | 50,000 | 0.104 |
| 27/06/2025 | 0.106 | 94.250 | 180,000 | 61.824 | 90,000 | 0.107 | 90,000 | 0.109 |
| 26/06/2025 | 0.106 | 93.800 | 260,000 | 62.287 | 130,000 | 0.105 | 130,000 | 0.105 |
| 25/06/2025 | 0.114 | 94.700 | 40,000 | 62.699 | 20,000 | 0.115 | 20,000 | 0.114 |
| 24/06/2025 | 0.100 | 93.300 | 240,000 | 60.951 | 120,000 | 0.098 | 120,000 | 0.098 |
| 23/06/2025 | 0.087 | 90.950 | 60,000 | 60.703 | 30,000 | 0.087 | 30,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
