| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 44.500 | 0 | 77.421 | ||||
| 24/02/2026 | 0.010 | 45.280 | 0 | 73.927 | ||||
| 23/02/2026 | 0.010 | 43.900 | 0 | 77.117 | ||||
| 20/02/2026 | 0.010 | 42.520 | 0 | 78.310 | ||||
| 16/02/2026 | 0.010 | 43.320 | 0 | 72.323 | ||||
| 13/02/2026 | 0.010 | 42.760 | 0 | 71.521 | ||||
| 12/02/2026 | 0.010 | 43.900 | 0 | 67.636 | ||||
| 11/02/2026 | 0.010 | 43.720 | 0 | 67.420 | ||||
| 10/02/2026 | 0.010 | 42.560 | 0 | 69.874 | ||||
| 09/02/2026 | 0.010 | 42.560 | 0 | 69.180 | ||||
| 06/02/2026 | 0.010 | 42.000 | 0 | 68.694 | ||||
| 05/02/2026 | 0.010 | 42.000 | 0 | 68.061 | ||||
| 04/02/2026 | 0.010 | 42.680 | 0 | 65.679 | ||||
| 03/02/2026 | 0.010 | 42.660 | 0 | 65.135 | ||||
| 02/02/2026 | 0.010 | 41.760 | 0 | 66.867 | ||||
| 30/01/2026 | 0.010 | 42.680 | 0 | 62.891 | ||||
| 29/01/2026 | 0.010 | 42.980 | 0 | 61.642 | ||||
| 28/01/2026 | 0.010 | 44.800 | 0 | 56.835 | ||||
| 27/01/2026 | 0.010 | 42.800 | 0 | 61.083 | ||||
| 26/01/2026 | 0.010 | 42.600 | 0 | 61.085 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |