17083 東甄華泰五乙購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.295 | 16.720 | 2,460,000 | 100.763 | 1,375,000 | 0.297 | 1,085,000 | 0.308 |
| 21/07/2025 | 0.275 | 16.220 | 540,000 | 101.611 | 295,000 | 0.281 | 230,000 | 0.286 |
| 18/07/2025 | 0.280 | 16.240 | 10,625,000 | 101.495 | 5,020,000 | 0.239 | 5,365,000 | 0.236 |
| 17/07/2025 | 0.197 | 14.400 | 600,000 | 101.342 | 300,000 | 0.186 | 300,000 | 0.185 |
| 16/07/2025 | 0.181 | 13.880 | 6,010,000 | 102.516 | 3,005,000 | 0.190 | 3,005,000 | 0.192 |
| 15/07/2025 | 0.187 | 14.000 | 7,470,000 | 102.548 | 3,855,000 | 0.203 | 3,615,000 | 0.205 |
| 14/07/2025 | 0.198 | 14.300 | 4,710,000 | 101.788 | 2,355,000 | 0.203 | 2,355,000 | 0.201 |
| 11/07/2025 | 0.199 | 14.200 | 14,150,000 | 102.195 | 6,795,000 | 0.191 | 7,005,000 | 0.190 |
| 10/07/2025 | 0.174 | 13.560 | 6,405,000 | 102.102 | 3,200,000 | 0.163 | 3,205,000 | 0.163 |
| 09/07/2025 | 0.156 | 13.140 | 900,000 | 101.122 | 450,000 | 0.156 | 450,000 | 0.166 |
| 08/07/2025 | 0.172 | 13.160 | 8,880,000 | 105.648 | 4,400,000 | 0.166 | 4,480,000 | 0.166 |
| 07/07/2025 | 0.165 | 12.960 | 300,000 | 105.503 | 150,000 | 0.178 | 150,000 | 0.166 |
| 04/07/2025 | 0.161 | 12.860 | 5,800,000 | 104.372 | 2,900,000 | 0.157 | 2,900,000 | 0.157 |
| 03/07/2025 | 0.170 | 13.000 | 16,700,000 | 105.183 | 8,350,000 | 0.171 | 8,350,000 | 0.171 |
| 02/07/2025 | 0.169 | 12.940 | 7,800,000 | 105.244 | 3,900,000 | 0.166 | 3,900,000 | 0.162 |
| 30/06/2025 | 0.134 | 11.860 | 4,260,000 | 105.940 | 2,130,000 | 0.137 | 2,130,000 | 0.138 |
| 27/06/2025 | 0.132 | 11.840 | 2,100,000 | 104.462 | 1,200,000 | 0.137 | 900,000 | 0.139 |
| 26/06/2025 | 0.142 | 12.000 | 1,800,000 | 105.670 | 750,000 | 0.145 | 1,050,000 | 0.146 |
| 25/06/2025 | 0.147 | 12.140 | 1,000,000 | 105.345 | 800,000 | 0.141 | 200,000 | 0.141 |
| 24/06/2025 | 0.135 | 11.740 | 720,000 | 105.698 | 60,000 | 0.149 | 660,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
