17080 泡瑪摩通五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 224.800 | 0 | 172.907 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 136.080 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 91.329 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 73.782 | ||||
| 24/11/2025 | 0.010 | 199.500 | 20,000 | 66.877 | ||||
| 21/11/2025 | 0.010 | 199.300 | 1,920,000 | 55.692 | 1,120,000 | 0.010 | ||
| 20/11/2025 | 0.010 | 201.400 | 0 | 56.618 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 62.136 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 66.360 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 71.531 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 63.863 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 66.368 | ||||
| 12/11/2025 | 0.010 | 220.000 | 420,000 | 64.208 | ||||
| 11/11/2025 | 0.013 | 223.200 | 60,000 | 70.120 | ||||
| 10/11/2025 | 0.014 | 221.400 | 3,800,000 | 67.948 | 1,120,000 | 0.014 | 1,420,000 | 0.015 |
| 07/11/2025 | 0.025 | 204.800 | 6,340,000 | 56.345 | 1,260,000 | 0.018 | 1,000,000 | 0.024 |
| 06/11/2025 | 0.010 | 217.600 | 1,300,000 | 53.928 | 1,100,000 | 0.015 | ||
| 05/11/2025 | 0.013 | 217.400 | 180,000 | 56.337 | ||||
| 04/11/2025 | 0.014 | 217.400 | 4,820,000 | 56.422 | 3,400,000 | 0.012 | 80,000 | 0.017 |
| 03/11/2025 | 0.010 | 226.600 | 700,000 | 58.512 | 400,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
