17070 平安中銀六一購Ａ (認購證)
按盤價 
0.167 -0.032 (-16.080%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.199 | 56.500 | 6,790,000 | 37.925 | 3,395,000 | 0.202 | 3,395,000 | 0.203 |
| 02/09/2025 | 0.200 | 56.450 | 0 | 38.129 | ||||
| 01/09/2025 | 0.208 | 56.650 | 1,920,000 | 38.200 | 960,000 | 0.207 | 960,000 | 0.205 |
| 29/08/2025 | 0.201 | 56.300 | 150,000 | 38.019 | 120,000 | 0.241 | 30,000 | 0.208 |
| 28/08/2025 | 0.199 | 56.200 | 8,720,000 | 37.947 | 4,300,000 | 0.201 | 4,420,000 | 0.201 |
| 27/08/2025 | 0.200 | 56.300 | 3,820,000 | 37.609 | 1,910,000 | 0.212 | 1,910,000 | 0.211 |
| 26/08/2025 | 0.238 | 57.450 | 3,340,000 | 38.529 | 1,670,000 | 0.240 | 1,670,000 | 0.240 |
| 25/08/2025 | 0.275 | 58.650 | 2,480,000 | 38.335 | 1,315,000 | 0.277 | 1,065,000 | 0.283 |
| 22/08/2025 | 0.265 | 58.100 | 16,760,000 | 38.538 | 8,305,000 | 0.245 | 8,455,000 | 0.245 |
| 21/08/2025 | 0.260 | 57.900 | 1,160,000 | 38.514 | 580,000 | 0.259 | 580,000 | 0.257 |
| 20/08/2025 | 0.255 | 57.800 | 9,770,000 | 38.251 | 4,885,000 | 0.239 | 4,885,000 | 0.239 |
| 19/08/2025 | 0.248 | 57.300 | 140,000 | 38.767 | 140,000 | 0.247 | ||
| 18/08/2025 | 0.270 | 57.750 | 6,350,000 | 39.238 | 3,105,000 | 0.264 | 3,240,000 | 0.264 |
| 15/08/2025 | 0.260 | 57.600 | 9,990,000 | 38.481 | 4,995,000 | 0.245 | 4,995,000 | 0.242 |
| 14/08/2025 | 0.265 | 57.900 | 1,005,000 | 38.032 | 520,000 | 0.271 | 485,000 | 0.281 |
| 13/08/2025 | 0.249 | 56.800 | 1,770,000 | 39.262 | 900,000 | 0.242 | 850,000 | 0.241 |
| 12/08/2025 | 0.222 | 55.900 | 960,000 | 39.113 | 480,000 | 0.219 | 480,000 | 0.215 |
| 11/08/2025 | 0.196 | 54.750 | 0 | 39.395 | ||||
| 08/08/2025 | 0.194 | 54.350 | 0 | 39.735 | ||||
| 07/08/2025 | 0.200 | 54.600 | 8,615,000 | 39.583 | 4,305,000 | 0.186 | 4,310,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
