17070 平安中銀六一購Ａ (認購證)
按盤價 
0.205 -0.100 (-32.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.305 | 69.550 | 4,065,000 | 20.487 | 100,000 | 0.315 | ||
| 14/01/2026 | 0.245 | 68.700 | 1,740,000 | 22.567 | 140,000 | 0.223 | 500,000 | 0.233 |
| 13/01/2026 | 0.350 | 70.000 | 2,520,000 | 20.509 | ||||
| 12/01/2026 | 0.228 | 68.500 | 810,000 | 20.378 | 50,000 | 0.214 | ||
| 09/01/2026 | 0.345 | 70.000 | 590,000 | 15.461 | 200,000 | 0.395 | ||
| 08/01/2026 | 0.400 | 70.200 | 4,395,000 | 26.073 | ||||
| 07/01/2026 | 0.485 | 71.100 | 1,630,000 | 27.728 | ||||
| 06/01/2026 | 0.560 | 72.000 | 3,095,000 | 25.966 | ||||
| 05/01/2026 | 0.285 | 68.600 | 1,730,000 | 25.282 | 10,000 | 0.280 | 935,000 | 0.218 |
| 02/01/2026 | 0.170 | 66.800 | 4,250,000 | 22.967 | 100,000 | 0.169 | ||
| 31/12/2025 | 0.124 | 65.150 | 1,160,000 | 26.226 | 1,000,000 | 0.121 | ||
| 30/12/2025 | 0.148 | 65.950 | 1,005,000 | 24.300 | 590,000 | 0.149 | ||
| 29/12/2025 | 0.185 | 66.400 | 7,795,000 | 25.930 | 1,405,000 | 0.226 | 2,340,000 | 0.251 |
| 24/12/2025 | 0.189 | 66.200 | 1,600,000 | 25.537 | 165,000 | 0.185 | ||
| 23/12/2025 | 0.175 | 65.950 | 7,540,000 | 24.856 | 685,000 | 0.193 | ||
| 22/12/2025 | 0.152 | 65.250 | 350,000 | 25.474 | ||||
| 19/12/2025 | 0.162 | 65.450 | 1,925,000 | 24.582 | 960,000 | 0.165 | ||
| 18/12/2025 | 0.171 | 65.200 | 1,000,000 | 26.578 | 385,000 | 0.145 | ||
| 17/12/2025 | 0.176 | 65.050 | 4,430,000 | 27.560 | 500,000 | 0.200 | ||
| 16/12/2025 | 0.137 | 63.900 | 30,000 | 27.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
