17070 平安中銀六一購Ａ (認購證)
按盤價 
0.154 -0.018 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.172 | 51.850 | 1,100,000 | 40.542 | 550,000 | 0.174 | 550,000 | 0.174 |
| 15/07/2025 | 0.181 | 52.600 | 11,100,000 | 39.764 | 5,550,000 | 0.186 | 5,500,000 | 0.186 |
| 14/07/2025 | 0.203 | 53.050 | 25,940,000 | 40.585 | 12,965,000 | 0.210 | 12,975,000 | 0.209 |
| 11/07/2025 | 0.194 | 52.850 | 26,410,000 | 39.943 | 13,145,000 | 0.216 | 13,225,000 | 0.216 |
| 10/07/2025 | 0.157 | 51.650 | 20,000 | 39.026 | 20,000 | 0.156 | ||
| 09/07/2025 | 0.120 | 49.500 | 0 | 39.429 | ||||
| 08/07/2025 | 0.140 | 50.700 | 0 | 39.151 | ||||
| 07/07/2025 | 0.124 | 49.700 | 0 | 39.349 | ||||
| 04/07/2025 | 0.130 | 50.050 | 1,890,000 | 39.012 | 845,000 | 0.144 | 945,000 | 0.144 |
| 03/07/2025 | 50.100 | 0 | ||||||
| 02/07/2025 | 50.250 | 0 | ||||||
| 30/06/2025 | 49.850 | 0 | ||||||
| 27/06/2025 | 50.400 | 0 | ||||||
| 26/06/2025 | 51.050 | 0 | ||||||
| 25/06/2025 | 51.450 | 0 | ||||||
| 24/06/2025 | 49.950 | 0 | ||||||
| 23/06/2025 | 47.500 | 0 | ||||||
| 20/06/2025 | 47.350 | 0 | ||||||
| 19/06/2025 | 46.000 | 0 | ||||||
| 18/06/2025 | 47.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
