17063 泡瑪花旗五十購Ｂ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.300 | 252.600 | 14,840,000 | 81.393 | 7,160,000 | 0.312 | 7,520,000 | 0.315 |
| 15/07/2025 | 0.345 | 263.200 | 7,420,000 | 79.948 | 1,580,000 | 0.352 | 5,820,000 | 0.342 |
| 14/07/2025 | 0.345 | 260.400 | 3,800,000 | 82.066 | 1,820,000 | 0.320 | 1,960,000 | 0.321 |
| 11/07/2025 | 0.325 | 254.600 | 5,260,000 | 82.350 | 2,480,000 | 0.340 | 2,760,000 | 0.340 |
| 10/07/2025 | 0.375 | 265.600 | 980,000 | 81.162 | 500,000 | 0.403 | 480,000 | 0.396 |
| 09/07/2025 | 0.385 | 266.800 | 920,000 | 81.441 | 360,000 | 0.392 | 560,000 | 0.391 |
| 08/07/2025 | 0.415 | 269.600 | 1,200,000 | 83.777 | 760,000 | 0.390 | 420,000 | 0.381 |
| 07/07/2025 | 0.355 | 259.000 | 1,220,000 | 82.432 | 720,000 | 0.348 | 500,000 | 0.348 |
| 04/07/2025 | 0.335 | 253.000 | 1,100,000 | 82.941 | 540,000 | 0.319 | 560,000 | 0.317 |
| 03/07/2025 | 0.325 | 249.600 | 2,780,000 | 83.670 | 1,240,000 | 0.352 | 1,540,000 | 0.346 |
| 02/07/2025 | 0.380 | 258.200 | 1,040,000 | 85.618 | 400,000 | 0.413 | 640,000 | 0.409 |
| 30/06/2025 | 0.420 | 266.600 | 4,160,000 | 84.271 | 2,200,000 | 0.402 | 1,960,000 | 0.397 |
| 27/06/2025 | 0.385 | 257.800 | 1,060,000 | 84.959 | 520,000 | 0.395 | 540,000 | 0.394 |
| 26/06/2025 | 0.385 | 253.000 | 1,000,000 | 88.729 | 500,000 | 0.385 | 500,000 | 0.384 |
| 25/06/2025 | 0.365 | 247.400 | 1,840,000 | 89.678 | 900,000 | 0.399 | 940,000 | 0.397 |
| 24/06/2025 | 0.390 | 252.200 | 4,540,000 | 89.523 | 2,220,000 | 0.354 | 2,320,000 | 0.352 |
| 23/06/2025 | 0.360 | 244.200 | 8,040,000 | 90.762 | 4,100,000 | 0.325 | 3,940,000 | 0.323 |
| 20/06/2025 | 0.325 | 239.600 | 5,140,000 | 87.297 | 2,460,000 | 0.345 | 2,680,000 | 0.344 |
| 19/06/2025 | 0.370 | 248.600 | 15,300,000 | 87.356 | 7,540,000 | 0.398 | 7,760,000 | 0.397 |
| 18/06/2025 | 0.435 | 262.600 | 7,700,000 | 85.971 | 3,940,000 | 0.403 | 3,740,000 | 0.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
