17056 中核瑞銀六二購A (認購證)
即時 按盤價 升0.174 +0.006 (+3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.1682.930400,00045.305200,0000.162200,0000.164
18/07/20250.1442.850044.935
17/07/20250.1412.8101,200,00045.962600,0000.138600,0000.138
16/07/20250.1462.840400,00045.376200,0000.138200,0000.137
15/07/20250.1362.780046.251
14/07/20250.1492.8401,304,00045.629652,0000.154652,0000.154
11/07/20250.1342.770600,00045.907300,0000.135300,0000.136
10/07/20250.1282.760045.314
09/07/20250.1252.7401,040,00045.521540,0000.130500,0000.133
08/07/20250.1412.800200,00045.511100,0000.135100,0000.134
07/07/20250.1412.790800,00045.786400,0000.137400,0000.135
04/07/20250.1342.730630,00046.760300,0000.139330,0000.139
03/07/20250.1422.750740,00047.027420,0000.142320,0000.142
02/07/20250.1332.7201,300,00046.782600,0000.135700,0000.137
30/06/20250.1262.670650,00047.404300,0000.124350,0000.123
27/06/20250.1242.6501,200,00047.536600,0000.132600,0000.132
26/06/20250.1362.690047.690
25/06/20250.1402.7202,100,00047.0201,050,0000.1381,050,0000.137
24/06/20250.1272.650900,00047.655450,0000.128450,0000.130
23/06/20250.1292.660600,00047.472300,0000.127300,0000.129
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老