17055 中芯瑞銀六三沽Ａ (認沽證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.074 | 47.250 | 800,000 | 51.884 | 400,000 | 0.074 | 400,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 1,600,000 | 52.498 | 800,000 | 0.077 | 800,000 | 0.077 |
| 17/07/2025 | 0.081 | 46.300 | 0 | 52.362 | ||||
| 16/07/2025 | 0.086 | 45.400 | 0 | 52.324 | ||||
| 15/07/2025 | 0.086 | 45.600 | 1,100,000 | 52.549 | 550,000 | 0.082 | 550,000 | 0.083 |
| 14/07/2025 | 0.082 | 46.450 | 1,000,000 | 52.664 | 500,000 | 0.081 | 500,000 | 0.081 |
| 11/07/2025 | 0.086 | 45.950 | 400,000 | 52.898 | 200,000 | 0.087 | 200,000 | 0.088 |
| 10/07/2025 | 0.092 | 44.950 | 600,000 | 52.974 | 300,000 | 0.091 | 300,000 | 0.093 |
| 09/07/2025 | 0.094 | 44.650 | 100,000 | 52.979 | 50,000 | 0.093 | 50,000 | 0.093 |
| 08/07/2025 | 0.090 | 45.650 | 0 | 53.363 | ||||
| 07/07/2025 | 0.097 | 44.300 | 1,200,000 | 52.976 | 600,000 | 0.099 | 600,000 | 0.098 |
| 04/07/2025 | 0.102 | 43.950 | 1,850,000 | 53.787 | 925,000 | 0.111 | 925,000 | 0.112 |
| 03/07/2025 | 0.106 | 43.300 | 100,000 | 53.674 | 50,000 | 0.101 | 50,000 | 0.101 |
| 02/07/2025 | 0.106 | 43.550 | 2,250,000 | 54.173 | 1,275,000 | 0.104 | 975,000 | 0.104 |
| 30/06/2025 | 0.101 | 44.700 | 3,350,000 | 54.756 | 1,525,000 | 0.089 | 1,800,000 | 0.091 |
| 27/06/2025 | 0.101 | 44.850 | 1,425,000 | 54.790 | 700,000 | 0.098 | 725,000 | 0.098 |
| 26/06/2025 | 0.103 | 44.500 | 3,550,000 | 54.673 | 1,775,000 | 0.101 | 1,775,000 | 0.100 |
| 25/06/2025 | 0.107 | 44.050 | 900,000 | 55.066 | 450,000 | 0.112 | 450,000 | 0.113 |
| 24/06/2025 | 0.120 | 41.700 | 1,700,000 | 54.172 | 850,000 | 0.122 | 850,000 | 0.121 |
| 23/06/2025 | 0.124 | 41.300 | 2,850,000 | 54.531 | 1,425,000 | 0.125 | 1,425,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
