17053 紫金瑞銀五甲沽Ａ (認沽證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 20.250 | 0 | 57.664 | |||||
| 16/07/2025 | 20.550 | 0 | 57.935 | |||||
| 15/07/2025 | 0.042 | 20.400 | 60,000 | 58.806 | 60,000 | 0.043 | ||
| 14/07/2025 | 20.450 | 0 | 58.367 | 200,000 | 0.039 | 60,000 | 0.041 | |
| 11/07/2025 | 20.000 | 0 | 58.163 | |||||
| 10/07/2025 | 19.800 | 0 | 57.368 | |||||
| 09/07/2025 | 20.000 | 0 | 58.155 | 180,000 | 0.048 | 180,000 | 0.048 | |
| 08/07/2025 | 0.042 | 20.700 | 0 | 58.605 | ||||
| 07/07/2025 | 0.045 | 20.350 | 1,200,000 | 58.080 | 1,000,000 | 0.042 | 200,000 | 0.046 |
| 04/07/2025 | 0.039 | 21.050 | 1,720,000 | 57.970 | 1,380,000 | 0.042 | 340,000 | 0.042 |
| 03/07/2025 | 0.038 | 21.250 | 3,380,000 | 58.162 | 540,000 | 0.040 | 2,840,000 | 0.039 |
| 02/07/2025 | 0.045 | 20.600 | 600,000 | 58.208 | 300,000 | 0.045 | 300,000 | 0.042 |
| 30/06/2025 | 0.051 | 20.050 | 200,000 | 57.714 | 200,000 | 0.051 | ||
| 27/06/2025 | 0.048 | 20.500 | 1,240,000 | 58.022 | 520,000 | 0.047 | 720,000 | 0.047 |
| 26/06/2025 | 0.059 | 19.680 | 0 | 58.174 | ||||
| 25/06/2025 | 0.062 | 19.460 | 300,000 | 57.963 | 180,000 | 0.062 | 120,000 | 0.062 |
| 24/06/2025 | 19.260 | 0 | 58.172 | |||||
| 23/06/2025 | 0.067 | 19.260 | 540,000 | 58.330 | 240,000 | 0.069 | 300,000 | 0.069 |
| 20/06/2025 | 0.069 | 19.180 | 0 | 58.036 | ||||
| 19/06/2025 | 19.000 | 0 | 57.576 | 80,000 | 0.064 | 80,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
