17052 美團瑞銀五甲購Ｂ (認購證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 124.100 | 358,340,000 | 51.927 | 157,030,000 | 0.061 | 186,620,000 | 0.061 |
| 15/07/2025 | 0.065 | 126.200 | 125,900,000 | 52.549 | 58,130,000 | 0.058 | 44,900,000 | 0.058 |
| 14/07/2025 | 0.053 | 120.900 | 388,060,000 | 53.433 | 183,410,000 | 0.049 | 200,730,000 | 0.049 |
| 11/07/2025 | 0.049 | 120.000 | 87,030,000 | 52.130 | 40,040,000 | 0.053 | 36,780,000 | 0.054 |
| 10/07/2025 | 0.046 | 118.600 | 33,010,000 | 52.112 | 18,820,000 | 0.045 | 7,860,000 | 0.046 |
| 09/07/2025 | 0.046 | 119.200 | 40,560,000 | 51.304 | 3,950,000 | 0.050 | 26,120,000 | 0.048 |
| 08/07/2025 | 0.053 | 122.200 | 97,990,000 | 50.985 | 41,480,000 | 0.047 | 52,560,000 | 0.048 |
| 07/07/2025 | 0.044 | 119.000 | 586,270,000 | 50.345 | 291,770,000 | 0.044 | 294,110,000 | 0.044 |
| 04/07/2025 | 0.049 | 120.800 | 2,870,000 | 50.106 | 1,400,000 | 0.050 | 1,470,000 | 0.050 |
| 03/07/2025 | 0.057 | 122.800 | 2,850,000 | 51.042 | 1,420,000 | 0.057 | 1,310,000 | 0.057 |
| 02/07/2025 | 0.067 | 126.000 | 21,910,000 | 51.175 | 13,130,000 | 0.068 | 8,780,000 | 0.066 |
| 30/06/2025 | 0.067 | 125.300 | 6,270,000 | 51.560 | 980,000 | 0.072 | 5,210,000 | 0.071 |
| 27/06/2025 | 0.077 | 129.400 | 7,340,000 | 50.069 | 1,400,000 | 0.083 | 5,940,000 | 0.080 |
| 26/06/2025 | 0.082 | 130.000 | 6,600,000 | 50.880 | 1,300,000 | 0.082 | 5,300,000 | 0.084 |
| 25/06/2025 | 0.089 | 131.800 | 5,060,000 | 50.950 | 2,500,000 | 0.088 | 2,560,000 | 0.088 |
| 24/06/2025 | 0.084 | 130.000 | 5,120,000 | 51.175 | 2,420,000 | 0.092 | 2,610,000 | 0.092 |
| 23/06/2025 | 0.090 | 131.400 | 6,300,000 | 51.358 | 3,150,000 | 0.081 | 3,150,000 | 0.080 |
| 20/06/2025 | 0.081 | 128.600 | 2,450,000 | 51.078 | 1,200,000 | 0.082 | 1,250,000 | 0.082 |
| 19/06/2025 | 0.082 | 128.300 | 2,140,000 | 51.561 | 1,070,000 | 0.091 | 1,070,000 | 0.092 |
| 18/06/2025 | 0.100 | 133.300 | 4,160,000 | 51.463 | 2,080,000 | 0.105 | 2,080,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
