17052 美團瑞銀五甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 98.750 | 0 | 88.248 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 85.418 | ||||
| 14/10/2025 | 0.010 | 98.300 | 2,500,000 | 86.952 | ||||
| 13/10/2025 | 0.010 | 99.800 | 280,000 | 83.676 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 78.240 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 74.716 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 73.827 | ||||
| 06/10/2025 | 0.010 | 105.600 | 500,000 | 69.805 | ||||
| 03/10/2025 | 0.010 | 106.100 | 0 | 67.216 | ||||
| 02/10/2025 | 0.010 | 105.800 | 1,220,000 | 67.005 | ||||
| 30/09/2025 | 0.010 | 104.500 | 0 | 67.505 | ||||
| 29/09/2025 | 0.010 | 102.800 | 0 | 69.138 | ||||
| 26/09/2025 | 0.010 | 100.600 | 0 | 70.276 | ||||
| 25/09/2025 | 0.010 | 102.300 | 200,000 | 67.536 | ||||
| 24/09/2025 | 0.010 | 102.200 | 0 | 67.130 | ||||
| 23/09/2025 | 0.010 | 101.000 | 0 | 68.176 | ||||
| 22/09/2025 | 0.010 | 103.900 | 0 | 64.055 | ||||
| 19/09/2025 | 0.010 | 106.300 | 4,580,000 | 59.784 | ||||
| 18/09/2025 | 0.010 | 105.500 | 29,370,000 | 60.291 | 10,070,000 | 0.013 | ||
| 17/09/2025 | 0.011 | 105.200 | 16,490,000 | 61.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
