17051 長實瑞銀五甲購Ａ (認購證)
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.159 | 34.800 | 860,000 | 35.728 | 430,000 | 0.169 | 430,000 | 0.168 |
| 15/07/2025 | 0.173 | 35.150 | 1,750,000 | 35.821 | 875,000 | 0.160 | 875,000 | 0.163 |
| 14/07/2025 | 0.172 | 35.050 | 1,490,000 | 36.023 | 745,000 | 0.175 | 745,000 | 0.180 |
| 11/07/2025 | 0.170 | 34.950 | 490,000 | 35.831 | 245,000 | 0.181 | 245,000 | 0.178 |
| 10/07/2025 | 0.165 | 34.750 | 320,000 | 35.976 | 160,000 | 0.165 | 160,000 | 0.162 |
| 09/07/2025 | 0.168 | 34.650 | 2,300,000 | 36.669 | 1,150,000 | 0.162 | 1,150,000 | 0.159 |
| 08/07/2025 | 0.175 | 34.700 | 360,000 | 37.274 | 180,000 | 0.175 | 180,000 | 0.170 |
| 07/07/2025 | 0.175 | 34.700 | 1,400,000 | 37.142 | 700,000 | 0.173 | 700,000 | 0.176 |
| 04/07/2025 | 0.191 | 35.000 | 1,310,000 | 37.341 | 655,000 | 0.178 | 655,000 | 0.178 |
| 03/07/2025 | 0.210 | 35.450 | 1,920,000 | 37.378 | 960,000 | 0.218 | 960,000 | 0.219 |
| 02/07/2025 | 0.208 | 35.250 | 290,000 | 37.943 | 145,000 | 0.197 | 145,000 | 0.203 |
| 30/06/2025 | 0.190 | 34.600 | 810,000 | 38.481 | 405,000 | 0.197 | 405,000 | 0.191 |
| 27/06/2025 | 0.204 | 34.950 | 700,000 | 38.181 | 350,000 | 0.208 | 350,000 | 0.210 |
| 26/06/2025 | 0.203 | 34.800 | 490,000 | 38.612 | 245,000 | 0.205 | 245,000 | 0.203 |
| 25/06/2025 | 0.235 | 35.550 | 550,000 | 38.705 | 275,000 | 0.234 | 275,000 | 0.231 |
| 24/06/2025 | 0.206 | 34.750 | 1,570,000 | 38.914 | 785,000 | 0.198 | 785,000 | 0.198 |
| 23/06/2025 | 0.182 | 33.950 | 0 | 39.447 | ||||
| 20/06/2025 | 0.152 | 32.950 | 0 | 39.499 | ||||
| 19/06/2025 | 0.159 | 33.200 | 0 | 39.248 | ||||
| 18/06/2025 | 0.171 | 33.600 | 0 | 38.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
