17039 美團法興五甲購Ｂ (認購證)
按盤價 
0.064 +0.012 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.052 | 120.900 | 107,090,000 | 53.015 | 52,750,000 | 0.049 | 53,370,000 | 0.049 |
| 11/07/2025 | 0.050 | 120.000 | 103,000,000 | 52.554 | 53,010,000 | 0.053 | 44,720,000 | 0.053 |
| 10/07/2025 | 0.046 | 118.600 | 654,890,000 | 52.112 | 323,080,000 | 0.047 | 328,700,000 | 0.047 |
| 09/07/2025 | 0.047 | 119.200 | 159,810,000 | 51.737 | 79,540,000 | 0.048 | 79,030,000 | 0.048 |
| 08/07/2025 | 0.052 | 122.200 | 270,520,000 | 50.583 | 134,210,000 | 0.043 | 133,920,000 | 0.042 |
| 07/07/2025 | 0.042 | 119.000 | 570,220,000 | 49.462 | 281,210,000 | 0.042 | 284,890,000 | 0.042 |
| 04/07/2025 | 0.048 | 120.800 | 398,670,000 | 49.693 | 193,090,000 | 0.050 | 202,050,000 | 0.050 |
| 03/07/2025 | 0.054 | 122.800 | 341,250,000 | 49.879 | 169,310,000 | 0.055 | 170,880,000 | 0.055 |
| 02/07/2025 | 0.063 | 126.000 | 571,440,000 | 49.739 | 284,210,000 | 0.063 | 286,230,000 | 0.063 |
| 30/06/2025 | 0.064 | 125.300 | 1,070,000 | 50.483 | 300,000 | 0.070 | 770,000 | 0.068 |
| 27/06/2025 | 0.075 | 129.400 | 4,900,000 | 49.410 | 2,430,000 | 0.077 | 2,310,000 | 0.078 |
| 26/06/2025 | 0.079 | 130.000 | 1,480,000 | 49.909 | 730,000 | 0.080 | 720,000 | 0.079 |
| 25/06/2025 | 0.085 | 131.800 | 7,720,000 | 49.700 | 3,850,000 | 0.086 | 3,870,000 | 0.085 |
| 24/06/2025 | 0.079 | 130.000 | 2,610,000 | 49.571 | 1,190,000 | 0.089 | 1,420,000 | 0.088 |
| 23/06/2025 | 0.086 | 131.400 | 2,200,000 | 50.113 | 1,100,000 | 0.076 | 1,100,000 | 0.077 |
| 20/06/2025 | 0.079 | 128.600 | 120,000 | 50.433 | 60,000 | 0.079 | 60,000 | 0.081 |
| 19/06/2025 | 0.081 | 128.300 | 2,700,000 | 51.239 | 1,350,000 | 0.090 | 1,350,000 | 0.091 |
| 18/06/2025 | 0.098 | 133.300 | 18,080,000 | 50.872 | 9,290,000 | 0.101 | 8,790,000 | 0.101 |
| 17/06/2025 | 0.118 | 138.100 | 12,020,000 | 51.017 | 6,010,000 | 0.124 | 6,010,000 | 0.123 |
| 16/06/2025 | 0.123 | 138.800 | 8,260,000 | 51.427 | 3,880,000 | 0.116 | 4,380,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
