17033 阿里摩通五甲購Ｃ (認購證)
按盤價 
0.038 -0.014 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.052 | 121.500 | 385,915,000 | 47.473 | 180,700,000 | 0.055 | 190,150,000 | 0.054 |
| 26/08/2025 | 0.052 | 121.300 | 1,518,975,000 | 47.835 | 733,025,000 | 0.060 | 760,190,000 | 0.060 |
| 25/08/2025 | 0.068 | 124.500 | 649,780,000 | 48.411 | 308,170,000 | 0.064 | 309,245,000 | 0.065 |
| 22/08/2025 | 0.045 | 118.000 | 30,965,000 | 48.245 | 19,155,000 | 0.042 | 10,255,000 | 0.041 |
| 21/08/2025 | 0.037 | 115.700 | 24,185,000 | 47.663 | 4,640,000 | 0.038 | 12,515,000 | 0.040 |
| 20/08/2025 | 0.045 | 117.500 | 867,755,000 | 48.275 | 419,880,000 | 0.043 | 435,075,000 | 0.043 |
| 19/08/2025 | 0.051 | 118.300 | 723,205,000 | 49.080 | 352,250,000 | 0.052 | 356,865,000 | 0.052 |
| 18/08/2025 | 0.052 | 118.600 | 1,123,280,000 | 48.793 | 537,060,000 | 0.056 | 539,915,000 | 0.056 |
| 15/08/2025 | 0.051 | 118.100 | 711,325,000 | 48.276 | 330,930,000 | 0.052 | 356,940,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 705,305,000 | 47.362 | 351,080,000 | 0.067 | 333,340,000 | 0.067 |
| 13/08/2025 | 0.067 | 123.700 | 841,220,000 | 46.020 | 402,775,000 | 0.056 | 408,185,000 | 0.056 |
| 12/08/2025 | 0.045 | 116.600 | 662,205,000 | 47.284 | 313,795,000 | 0.045 | 332,850,000 | 0.045 |
| 11/08/2025 | 0.052 | 118.500 | 1,025,595,000 | 47.193 | 504,245,000 | 0.049 | 498,770,000 | 0.049 |
| 08/08/2025 | 0.045 | 116.300 | 882,360,000 | 46.679 | 430,245,000 | 0.048 | 439,975,000 | 0.048 |
| 07/08/2025 | 0.054 | 119.200 | 670,970,000 | 46.112 | 328,355,000 | 0.053 | 335,700,000 | 0.053 |
| 06/08/2025 | 0.045 | 116.700 | 28,640,000 | 45.842 | 13,425,000 | 0.051 | 10,065,000 | 0.046 |
| 05/08/2025 | 0.043 | 116.000 | 1,145,580,000 | 45.708 | 564,970,000 | 0.043 | 572,435,000 | 0.043 |
| 04/08/2025 | 0.049 | 116.200 | 825,045,000 | 47.193 | 406,340,000 | 0.047 | 411,590,000 | 0.047 |
| 01/08/2025 | 0.052 | 116.900 | 77,110,000 | 46.714 | 66,575,000 | 0.052 | 8,310,000 | 0.058 |
| 31/07/2025 | 0.051 | 115.700 | 258,590,000 | 47.467 | 127,940,000 | 0.049 | 128,555,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
