17029 平安華泰六一購Ａ (認購證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.160 | 51.850 | 2,970,000 | 39.457 | 1,485,000 | 0.170 | 1,485,000 | 0.172 |
| 15/07/2025 | 0.177 | 52.600 | 26,260,000 | 39.420 | 13,100,000 | 0.196 | 13,130,000 | 0.195 |
| 14/07/2025 | 0.200 | 53.050 | 18,280,000 | 40.339 | 9,140,000 | 0.206 | 9,140,000 | 0.205 |
| 11/07/2025 | 0.202 | 52.850 | 9,425,000 | 40.602 | 4,705,000 | 0.169 | 4,720,000 | 0.167 |
| 10/07/2025 | 0.147 | 51.650 | 1,560,000 | 38.105 | 780,000 | 0.117 | 730,000 | 0.110 |
| 09/07/2025 | 0.107 | 49.500 | 3,360,000 | 38.014 | 1,655,000 | 0.120 | 1,705,000 | 0.120 |
| 08/07/2025 | 0.129 | 50.700 | 6,800,000 | 38.068 | 3,400,000 | 0.126 | 3,400,000 | 0.125 |
| 07/07/2025 | 0.117 | 49.700 | 840,000 | 38.612 | 420,000 | 0.117 | 420,000 | 0.119 |
| 04/07/2025 | 0.125 | 50.050 | 3,360,000 | 38.505 | 1,680,000 | 0.118 | 1,680,000 | 0.117 |
| 03/07/2025 | 0.125 | 50.100 | 4,180,000 | 38.318 | 2,095,000 | 0.127 | 2,085,000 | 0.127 |
| 02/07/2025 | 0.131 | 50.250 | 550,000 | 38.546 | 275,000 | 0.133 | 275,000 | 0.137 |
| 30/06/2025 | 0.126 | 49.850 | 1,450,000 | 38.587 | 725,000 | 0.139 | 725,000 | 0.140 |
| 27/06/2025 | 0.143 | 50.400 | 2,910,000 | 38.942 | 1,455,000 | 0.158 | 1,455,000 | 0.158 |
| 26/06/2025 | 0.159 | 51.050 | 10,000 | 39.087 | 10,000 | 0.162 | ||
| 25/06/2025 | 51.450 | 0 | ||||||
| 24/06/2025 | 49.950 | 0 | ||||||
| 23/06/2025 | 47.500 | 0 | ||||||
| 20/06/2025 | 47.350 | 0 | ||||||
| 19/06/2025 | 46.000 | 0 | ||||||
| 18/06/2025 | 47.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
