17018 優必華泰五甲購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.058 | 86.750 | 100,000 | 123.047 | 5,000 | 0.050 | 85,000 | 0.050 |
| 16/07/2025 | 0.046 | 81.050 | 1,060,000 | 122.506 | 495,000 | 0.045 | 440,000 | 0.049 |
| 15/07/2025 | 0.044 | 80.850 | 600,000 | 120.759 | 590,000 | 0.046 | ||
| 14/07/2025 | 0.042 | 79.350 | 0 | 120.918 | ||||
| 11/07/2025 | 0.040 | 77.100 | 0 | 121.195 | ||||
| 10/07/2025 | 0.040 | 75.900 | 0 | 122.551 | ||||
| 09/07/2025 | 0.044 | 77.600 | 0 | 122.740 | ||||
| 08/07/2025 | 0.045 | 78.200 | 0 | 122.176 | ||||
| 07/07/2025 | 0.045 | 77.100 | 0 | 123.388 | ||||
| 04/07/2025 | 0.050 | 78.750 | 75,000 | 123.235 | 75,000 | 0.053 | ||
| 03/07/2025 | 0.050 | 78.400 | 0 | 123.303 | ||||
| 02/07/2025 | 0.056 | 80.350 | 100,000 | 124.120 | 100,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 82.900 | 1,130,000 | 124.568 | 565,000 | 0.065 | 565,000 | 0.070 |
| 27/06/2025 | 0.066 | 83.300 | 0 | 123.846 | ||||
| 26/06/2025 | 0.066 | 82.900 | 445,000 | 124.006 | 220,000 | 0.068 | 150,000 | 0.070 |
| 25/06/2025 | 0.070 | 83.950 | 1,145,000 | 124.405 | 1,025,000 | 0.069 | 115,000 | 0.074 |
| 24/06/2025 | 0.067 | 82.300 | 5,060,000 | 124.641 | 2,295,000 | 0.063 | 2,765,000 | 0.064 |
| 23/06/2025 | 0.052 | 77.200 | 2,305,000 | 122.076 | 1,250,000 | 0.049 | 1,055,000 | 0.050 |
| 20/06/2025 | 0.048 | 75.500 | 815,000 | 120.487 | 5,000 | 0.048 | 810,000 | 0.061 |
| 19/06/2025 | 0.059 | 77.600 | 3,955,000 | 124.563 | 1,950,000 | 0.068 | 2,005,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
