| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.011 | 6.830 | 0 | 40.008 | ||||
| 10/07/2026 | 0.012 | 6.660 | 0 | 37.606 | ||||
| 09/07/2026 | 0.013 | 6.650 | 0 | 37.775 | ||||
| 08/07/2026 | 0.013 | 6.820 | 415,000 | 39.818 | 415,000 | 0.013 | ||
| 07/07/2026 | 0.018 | 6.490 | 0 | 37.335 | ||||
| 06/07/2026 | 0.022 | 6.430 | 0 | 37.738 | ||||
| 03/07/2026 | 0.022 | 6.430 | 0 | 37.116 | ||||
| 02/07/2026 | 0.022 | 6.420 | 0 | 36.771 | ||||
| 30/06/2026 | 0.022 | 6.430 | 0 | 36.530 | ||||
| 29/06/2026 | 0.017 | 6.620 | 0 | 37.130 | ||||
| 26/06/2026 | 0.017 | 6.620 | 0 | 36.566 | ||||
| 25/06/2026 | 0.017 | 6.630 | 300,000 | 36.515 | 300,000 | 0.017 | ||
| 24/06/2026 | 0.013 | 6.770 | 1,386,000 | 36.339 | 1,386,000 | 0.012 | ||
| 23/06/2026 | 0.011 | 6.960 | 0 | 37.387 | ||||
| 22/06/2026 | 0.011 | 6.880 | 4,413,000 | 36.288 | 4,413,000 | 0.011 | ||
| 18/06/2026 | 0.010 | 6.850 | 5,401,000 | 34.714 | 5,401,000 | 0.010 | ||
| 17/06/2026 | 0.010 | 7.040 | 0 | 36.654 | ||||
| 16/06/2026 | 0.010 | 7.190 | 0 | 38.053 | ||||
| 15/06/2026 | 0.010 | 7.160 | 0 | 37.562 | ||||
| 12/06/2026 | 0.010 | 7.220 | 0 | 37.680 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF