17017 工行華泰六九沽Ａ (認沽證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.054 | 6.420 | 1,600,000 | 27.807 | 800,000 | 0.054 | 800,000 | 0.052 |
| 25/02/2026 | 0.054 | 6.460 | 0 | 28.195 | ||||
| 24/02/2026 | 0.054 | 6.450 | 1,600,000 | 28.056 | 800,000 | 0.054 | 800,000 | 0.053 |
| 23/02/2026 | 0.051 | 6.560 | 1,000,000 | 28.766 | 500,000 | 0.051 | 500,000 | 0.052 |
| 20/02/2026 | 0.060 | 6.410 | 0 | 28.164 | ||||
| 16/02/2026 | 0.060 | 6.400 | 900,000 | 27.822 | 450,000 | 0.064 | 450,000 | 0.065 |
| 13/02/2026 | 0.060 | 6.410 | 400,000 | 27.763 | 200,000 | 0.060 | 200,000 | 0.060 |
| 12/02/2026 | 0.057 | 6.500 | 703,000 | 28.298 | 350,000 | 0.056 | 353,000 | 0.056 |
| 11/02/2026 | 0.054 | 6.560 | 1,000,000 | 28.470 | 500,000 | 0.057 | 500,000 | 0.057 |
| 10/02/2026 | 0.057 | 6.570 | 1,240,000 | 28.907 | 620,000 | 0.057 | 620,000 | 0.058 |
| 09/02/2026 | 0.062 | 6.520 | 1,540,000 | 28.975 | 770,000 | 0.061 | 770,000 | 0.062 |
| 06/02/2026 | 0.065 | 6.490 | 700,000 | 28.860 | 350,000 | 0.071 | 350,000 | 0.070 |
| 05/02/2026 | 0.067 | 6.460 | 1,200,000 | 28.722 | 600,000 | 0.069 | 600,000 | 0.070 |
| 04/02/2026 | 0.068 | 6.430 | 1,900,000 | 28.459 | 950,000 | 0.071 | 950,000 | 0.074 |
| 03/02/2026 | 0.077 | 6.380 | 1,800,000 | 28.924 | 900,000 | 0.074 | 900,000 | 0.074 |
| 02/02/2026 | 0.075 | 6.410 | 1,800,000 | 28.980 | 900,000 | 0.070 | 900,000 | 0.070 |
| 30/01/2026 | 0.064 | 6.490 | 1,800,000 | 28.386 | 900,000 | 0.055 | 900,000 | 0.054 |
| 29/01/2026 | 0.050 | 6.640 | 3,600,000 | 28.023 | 1,800,000 | 0.047 | 1,800,000 | 0.048 |
| 28/01/2026 | 0.049 | 6.590 | 1,800,000 | 27.335 | 900,000 | 0.047 | 900,000 | 0.046 |
| 27/01/2026 | 0.055 | 6.360 | 1,400,000 | 25.742 | 700,000 | 0.056 | 700,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
