17016 金沙華泰六四購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.265 | 19.540 | 480,000 | 38.490 | 240,000 | 0.270 | 240,000 | 0.280 |
| 03/09/2025 | 0.290 | 20.020 | 272,000 | 37.640 | 136,000 | 0.318 | 136,000 | 0.320 |
| 02/09/2025 | 0.300 | 20.160 | 308,000 | 38.053 | 172,000 | 0.311 | 136,000 | 0.315 |
| 01/09/2025 | 0.300 | 20.200 | 36,000 | 37.539 | 36,000 | 0.300 | ||
| 29/08/2025 | 0.310 | 20.340 | 872,000 | 37.426 | 392,000 | 0.310 | 336,000 | 0.306 |
| 28/08/2025 | 0.300 | 20.100 | 444,000 | 40.778 | 388,000 | 0.296 | 56,000 | 0.300 |
| 27/08/2025 | 0.305 | 20.290 | 580,000 | 36.957 | 192,000 | 0.353 | 388,000 | 0.301 |
| 26/08/2025 | 0.355 | 20.850 | 0 | 40.515 | ||||
| 25/08/2025 | 0.365 | 21.110 | 1,168,000 | 39.212 | 808,000 | 0.330 | 264,000 | 0.311 |
| 22/08/2025 | 0.290 | 19.930 | 200,000 | 39.167 | 152,000 | 0.288 | 48,000 | 0.290 |
| 21/08/2025 | 0.305 | 20.070 | 540,000 | 40.099 | 276,000 | 0.287 | 180,000 | 0.296 |
| 20/08/2025 | 0.300 | 20.030 | 360,000 | 39.610 | 84,000 | 0.281 | 276,000 | 0.292 |
| 19/08/2025 | 0.285 | 19.700 | 272,000 | 40.339 | 272,000 | 0.290 | ||
| 18/08/2025 | 0.285 | 19.730 | 1,716,000 | 37.547 | 536,000 | 0.297 | 768,000 | 0.301 |
| 15/08/2025 | 0.300 | 19.700 | 720,000 | 39.968 | 360,000 | 0.305 | 360,000 | 0.310 |
| 14/08/2025 | 0.325 | 20.190 | 1,064,000 | 38.968 | 1,000,000 | 0.326 | 64,000 | 0.345 |
| 13/08/2025 | 0.310 | 19.990 | 1,824,000 | 38.530 | 1,536,000 | 0.309 | 288,000 | 0.310 |
| 12/08/2025 | 0.315 | 20.110 | 484,000 | 38.113 | 340,000 | 0.309 | 144,000 | 0.300 |
| 11/08/2025 | 0.295 | 19.620 | 144,000 | 39.689 | 72,000 | 0.305 | 72,000 | 0.310 |
| 08/08/2025 | 0.310 | 19.870 | 720,000 | 39.377 | 360,000 | 0.317 | 360,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
