17015 美團花旗五九購Ｆ (認購證)
按盤價 
0.057 +0.013 (+29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.044 | 120.900 | 7,210,000 | 50.059 | 3,670,000 | 0.042 | 3,250,000 | 0.038 |
| 11/07/2025 | 0.042 | 120.000 | 22,080,000 | 49.341 | 11,840,000 | 0.047 | 6,060,000 | 0.046 |
| 10/07/2025 | 0.040 | 118.600 | 29,700,000 | 50.044 | 10,230,000 | 0.039 | 18,280,000 | 0.038 |
| 09/07/2025 | 0.041 | 119.200 | 36,870,000 | 49.354 | 17,630,000 | 0.043 | 16,590,000 | 0.042 |
| 08/07/2025 | 0.048 | 122.200 | 78,250,000 | 48.148 | 34,040,000 | 0.038 | 42,280,000 | 0.037 |
| 07/07/2025 | 0.037 | 119.000 | 43,660,000 | 46.865 | 21,630,000 | 0.036 | 21,690,000 | 0.037 |
| 04/07/2025 | 0.044 | 120.800 | 40,040,000 | 47.038 | 19,720,000 | 0.045 | 20,320,000 | 0.045 |
| 03/07/2025 | 0.052 | 122.800 | 46,220,000 | 47.659 | 22,260,000 | 0.053 | 23,730,000 | 0.053 |
| 02/07/2025 | 0.063 | 126.000 | 31,620,000 | 47.367 | 14,990,000 | 0.061 | 15,510,000 | 0.062 |
| 30/06/2025 | 0.063 | 125.300 | 26,000,000 | 47.901 | 11,720,000 | 0.070 | 13,300,000 | 0.070 |
| 27/06/2025 | 0.077 | 129.400 | 43,390,000 | 46.303 | 21,530,000 | 0.081 | 21,160,000 | 0.081 |
| 26/06/2025 | 0.082 | 130.000 | 64,280,000 | 47.037 | 31,370,000 | 0.083 | 32,260,000 | 0.082 |
| 25/06/2025 | 0.094 | 131.800 | 28,100,000 | 48.385 | 14,370,000 | 0.092 | 13,620,000 | 0.091 |
| 24/06/2025 | 0.087 | 130.000 | 24,580,000 | 48.461 | 12,190,000 | 0.093 | 12,390,000 | 0.092 |
| 23/06/2025 | 0.095 | 131.400 | 27,730,000 | 48.905 | 13,470,000 | 0.090 | 14,260,000 | 0.089 |
| 20/06/2025 | 0.084 | 128.600 | 8,730,000 | 48.547 | 4,380,000 | 0.083 | 4,350,000 | 0.084 |
| 19/06/2025 | 0.084 | 128.300 | 420,000 | 48.775 | 200,000 | 0.083 | 220,000 | 0.084 |
| 18/06/2025 | 0.111 | 133.300 | 40,000 | 50.252 | 40,000 | 0.113 | ||
| 17/06/2025 | 0.135 | 138.100 | 0 | 49.873 | ||||
| 16/06/2025 | 0.141 | 138.800 | 100,000 | 50.396 | 100,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
