17014 寧德花旗五甲購Ｆ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.078 | 375.000 | 7,660,000 | 48.443 | 3,640,000 | 0.075 | 4,020,000 | 0.075 |
| 15/07/2025 | 0.083 | 377.200 | 15,230,000 | 48.556 | 6,170,000 | 0.088 | 8,960,000 | 0.087 |
| 14/07/2025 | 0.079 | 374.000 | 7,280,000 | 48.579 | 3,410,000 | 0.082 | 3,870,000 | 0.082 |
| 11/07/2025 | 0.089 | 377.400 | 17,180,000 | 48.795 | 8,350,000 | 0.090 | 8,730,000 | 0.090 |
| 10/07/2025 | 0.103 | 382.400 | 30,450,000 | 49.441 | 15,090,000 | 0.111 | 15,310,000 | 0.110 |
| 09/07/2025 | 0.113 | 385.000 | 12,980,000 | 50.029 | 6,080,000 | 0.111 | 6,840,000 | 0.110 |
| 08/07/2025 | 0.075 | 359.200 | 960,000 | 51.092 | 430,000 | 0.074 | 530,000 | 0.075 |
| 07/07/2025 | 0.073 | 354.000 | 2,220,000 | 52.036 | 1,060,000 | 0.072 | 1,110,000 | 0.072 |
| 04/07/2025 | 0.079 | 357.000 | 1,320,000 | 51.758 | 660,000 | 0.077 | 660,000 | 0.076 |
| 03/07/2025 | 0.064 | 343.600 | 710,000 | 52.407 | 500,000 | 0.060 | 210,000 | 0.063 |
| 02/07/2025 | 0.055 | 334.600 | 90,000 | 52.729 | 90,000 | 0.054 | ||
| 30/06/2025 | 0.051 | 329.200 | 250,000 | 52.883 | 150,000 | 0.048 | 100,000 | 0.048 |
| 27/06/2025 | 0.051 | 327.000 | 230,000 | 52.951 | 110,000 | 0.054 | 120,000 | 0.055 |
| 26/06/2025 | 0.049 | 324.600 | 1,620,000 | 52.927 | 1,160,000 | 0.051 | 460,000 | 0.052 |
| 25/06/2025 | 0.049 | 319.000 | 870,000 | 54.342 | 360,000 | 0.042 | 510,000 | 0.045 |
| 24/06/2025 | 0.035 | 303.000 | 240,000 | 54.498 | 120,000 | 0.036 | 120,000 | 0.034 |
| 23/06/2025 | 0.031 | 296.400 | 500,000 | 54.758 | 500,000 | 0.035 | ||
| 20/06/2025 | 0.035 | 299.800 | 500,000 | 54.662 | 500,000 | 0.035 | ||
| 19/06/2025 | 0.037 | 298.400 | 260,000 | 55.544 | 80,000 | 0.041 | 180,000 | 0.039 |
| 18/06/2025 | 0.044 | 306.400 | 300,000 | 55.248 | 150,000 | 0.047 | 150,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
