17013 比迪法巴五乙購Ｂ (認購證)
按盤價 
0.096 -0.013 (-11.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.109 | 133.400 | 0 | 50.353 | ||||
| 22/07/2025 | 0.109 | 134.200 | 0 | 49.466 | ||||
| 21/07/2025 | 0.072 | 127.700 | 0 | 48.452 | ||||
| 18/07/2025 | 0.070 | 126.400 | 0 | 48.577 | ||||
| 17/07/2025 | 0.062 | 123.800 | 50,000 | 48.867 | 50,000 | 0.067 | ||
| 16/07/2025 | 0.061 | 122.500 | 0 | 49.515 | ||||
| 15/07/2025 | 0.061 | 123.400 | 100,000 | 48.658 | 50,000 | 0.058 | 50,000 | 0.055 |
| 14/07/2025 | 0.051 | 120.400 | 100,000 | 48.601 | 50,000 | 0.050 | 50,000 | 0.052 |
| 11/07/2025 | 0.053 | 120.100 | 200,000 | 48.786 | 100,000 | 0.050 | 100,000 | 0.052 |
| 10/07/2025 | 0.050 | 119.500 | 800,000 | 48.375 | 400,000 | 0.047 | 400,000 | 0.049 |
| 09/07/2025 | 0.054 | 121.300 | 400,000 | 47.748 | 200,000 | 0.056 | 200,000 | 0.056 |
| 08/07/2025 | 0.061 | 122.700 | 700,000 | 48.072 | 250,000 | 0.060 | 450,000 | 0.057 |
| 07/07/2025 | 0.055 | 121.500 | 1,100,000 | 47.545 | 550,000 | 0.060 | 550,000 | 0.061 |
| 04/07/2025 | 0.059 | 121.500 | 0 | 47.928 | ||||
| 03/07/2025 | 0.062 | 123.000 | 200,000 | 47.241 | 200,000 | 0.063 | ||
| 02/07/2025 | 0.062 | 122.300 | 300,000 | 47.621 | 150,000 | 0.059 | 150,000 | 0.061 |
| 30/06/2025 | 0.060 | 122.500 | 100,000 | 46.735 | 100,000 | 0.066 | ||
| 27/06/2025 | 0.069 | 124.200 | 0 | 46.757 | ||||
| 26/06/2025 | 0.079 | 125.700 | 0 | 47.259 | ||||
| 25/06/2025 | 0.097 | 129.900 | 0 | 46.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
