| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 68.650 | 0 | 844.564 | ||||
| 25/02/2026 | 0.010 | 71.850 | 0 | 563.537 | ||||
| 24/02/2026 | 0.010 | 71.750 | 0 | 460.932 | ||||
| 23/02/2026 | 0.010 | 72.850 | 0 | 391.207 | ||||
| 20/02/2026 | 0.010 | 70.100 | 0 | 310.851 | ||||
| 16/02/2026 | 0.010 | 72.100 | 0 | 239.054 | ||||
| 13/02/2026 | 0.010 | 72.300 | 0 | 211.083 | ||||
| 12/02/2026 | 0.010 | 73.950 | 0 | 197.824 | ||||
| 11/02/2026 | 0.010 | 74.800 | 0 | 188.542 | ||||
| 10/02/2026 | 0.010 | 72.800 | 0 | 189.774 | ||||
| 09/02/2026 | 0.010 | 71.950 | 0 | 187.306 | ||||
| 06/02/2026 | 0.010 | 71.700 | 0 | 174.171 | ||||
| 05/02/2026 | 0.010 | 69.200 | 0 | 178.055 | ||||
| 04/02/2026 | 0.010 | 67.900 | 0 | 178.257 | ||||
| 03/02/2026 | 0.010 | 65.650 | 0 | 181.663 | ||||
| 02/02/2026 | 0.010 | 64.450 | 0 | 181.833 | ||||
| 30/01/2026 | 0.010 | 65.950 | 0 | 167.248 | ||||
| 29/01/2026 | 0.010 | 67.700 | 0 | 159.255 | ||||
| 28/01/2026 | 0.010 | 68.500 | 0 | 154.330 | ||||
| 27/01/2026 | 0.010 | 65.300 | 0 | 160.771 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |