17008 理想信證六二購Ａ (認購證)
按盤價 
0.208 +0.002 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.206 | 124.100 | 252,030,000 | 66.566 | 126,160,000 | 0.196 | 125,590,000 | 0.196 |
| 16/07/2025 | 0.157 | 113.100 | 38,820,000 | 67.749 | 19,080,000 | 0.158 | 19,530,000 | 0.158 |
| 15/07/2025 | 0.154 | 113.000 | 57,250,000 | 66.953 | 28,330,000 | 0.158 | 27,760,000 | 0.158 |
| 14/07/2025 | 0.150 | 111.500 | 42,790,000 | 67.588 | 21,330,000 | 0.152 | 21,230,000 | 0.151 |
| 11/07/2025 | 0.139 | 108.700 | 39,720,000 | 67.508 | 19,260,000 | 0.135 | 19,870,000 | 0.134 |
| 10/07/2025 | 0.133 | 107.100 | 28,640,000 | 67.596 | 14,210,000 | 0.137 | 14,300,000 | 0.137 |
| 09/07/2025 | 0.126 | 105.500 | 21,780,000 | 67.336 | 10,760,000 | 0.127 | 10,920,000 | 0.127 |
| 08/07/2025 | 0.131 | 106.500 | 21,680,000 | 67.557 | 10,830,000 | 0.127 | 10,850,000 | 0.127 |
| 07/07/2025 | 0.132 | 106.600 | 41,700,000 | 67.586 | 20,540,000 | 0.132 | 20,910,000 | 0.131 |
| 04/07/2025 | 0.121 | 103.700 | 22,840,000 | 67.408 | 11,420,000 | 0.123 | 11,420,000 | 0.123 |
| 03/07/2025 | 0.120 | 103.100 | 21,030,000 | 67.695 | 10,210,000 | 0.117 | 10,600,000 | 0.117 |
| 02/07/2025 | 0.123 | 103.600 | 23,150,000 | 67.862 | 11,560,000 | 0.124 | 11,590,000 | 0.124 |
| 30/06/2025 | 0.138 | 107.000 | 29,950,000 | 67.832 | 15,030,000 | 0.142 | 14,880,000 | 0.141 |
| 27/06/2025 | 0.155 | 110.600 | 27,800,000 | 67.756 | 13,860,000 | 0.157 | 13,900,000 | 0.157 |
| 26/06/2025 | 0.165 | 112.600 | 11,090,000 | 67.849 | 5,520,000 | 0.166 | 5,050,000 | 0.164 |
| 25/06/2025 | 0.162 | 111.700 | 19,490,000 | 68.026 | 9,720,000 | 0.161 | 9,340,000 | 0.160 |
| 24/06/2025 | 0.164 | 111.700 | 34,300,000 | 68.415 | 16,510,000 | 0.165 | 16,930,000 | 0.166 |
| 23/06/2025 | 0.144 | 107.600 | 36,320,000 | 67.822 | 18,260,000 | 0.143 | 18,010,000 | 0.142 |
| 20/06/2025 | 0.123 | 102.000 | 20,170,000 | 68.107 | 10,080,000 | 0.123 | 10,090,000 | 0.122 |
| 19/06/2025 | 0.122 | 101.900 | 27,790,000 | 67.787 | 14,260,000 | 0.128 | 13,480,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
