17002 寧德中銀五甲購Ｆ (認購證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.165 | 377.200 | 25,025,000 | 43.279 | 12,370,000 | 0.173 | 12,565,000 | 0.172 |
| 14/07/2025 | 0.152 | 374.000 | 43,220,000 | 42.943 | 21,530,000 | 0.148 | 21,690,000 | 0.148 |
| 11/07/2025 | 0.164 | 377.400 | 23,185,000 | 42.417 | 11,555,000 | 0.159 | 11,365,000 | 0.159 |
| 10/07/2025 | 0.184 | 382.400 | 20,930,000 | 42.343 | 10,405,000 | 0.200 | 10,325,000 | 0.201 |
| 09/07/2025 | 0.204 | 385.000 | 28,815,000 | 42.918 | 13,900,000 | 0.207 | 14,490,000 | 0.208 |
| 08/07/2025 | 0.135 | 359.200 | 18,750,000 | 44.875 | 9,345,000 | 0.126 | 9,155,000 | 0.125 |
| 07/07/2025 | 0.119 | 354.000 | 6,505,000 | 44.615 | 2,730,000 | 0.122 | 3,575,000 | 0.122 |
| 04/07/2025 | 0.128 | 357.000 | 39,715,000 | 44.137 | 19,665,000 | 0.137 | 19,095,000 | 0.137 |
| 03/07/2025 | 0.107 | 343.600 | 5,745,000 | 45.670 | 2,815,000 | 0.100 | 2,805,000 | 0.098 |
| 02/07/2025 | 0.085 | 334.600 | 7,300,000 | 45.388 | 3,600,000 | 0.074 | 3,565,000 | 0.073 |
| 30/06/2025 | 0.079 | 329.200 | 8,115,000 | 45.758 | 4,360,000 | 0.072 | 3,740,000 | 0.072 |
| 27/06/2025 | 0.079 | 327.000 | 5,940,000 | 45.876 | 2,605,000 | 0.093 | 2,970,000 | 0.092 |
| 26/06/2025 | 0.083 | 324.600 | 8,215,000 | 46.951 | 3,865,000 | 0.085 | 4,115,000 | 0.084 |
| 25/06/2025 | 0.078 | 319.000 | 11,825,000 | 47.679 | 6,010,000 | 0.078 | 5,785,000 | 0.078 |
| 24/06/2025 | 0.057 | 303.000 | 4,890,000 | 48.647 | 2,405,000 | 0.057 | 2,400,000 | 0.057 |
| 23/06/2025 | 0.051 | 296.400 | 3,585,000 | 49.196 | 1,840,000 | 0.054 | 1,745,000 | 0.056 |
| 20/06/2025 | 0.059 | 299.800 | 1,760,000 | 49.226 | 960,000 | 0.061 | 800,000 | 0.060 |
| 19/06/2025 | 0.059 | 298.400 | 3,225,000 | 49.453 | 1,500,000 | 0.068 | 1,675,000 | 0.068 |
| 18/06/2025 | 0.073 | 306.400 | 6,595,000 | 49.338 | 3,300,000 | 0.074 | 3,295,000 | 0.075 |
| 17/06/2025 | 0.082 | 310.000 | 10,170,000 | 49.478 | 4,965,000 | 0.086 | 5,085,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
