17000 阿里摩利五甲購Ｃ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.072 | 120.300 | 9,975,000 | 46.846 | 4,115,000 | 0.077 | 5,310,000 | 0.077 |
| 23/07/2025 | 0.079 | 120.900 | 3,845,000 | 47.676 | 1,635,000 | 0.076 | 2,030,000 | 0.075 |
| 22/07/2025 | 0.062 | 118.000 | 3,040,000 | 46.356 | 1,350,000 | 0.061 | 1,690,000 | 0.061 |
| 21/07/2025 | 0.062 | 117.900 | 5,050,000 | 46.268 | 2,780,000 | 0.065 | 1,960,000 | 0.065 |
| 18/07/2025 | 0.061 | 115.800 | 1,380,000 | 47.609 | 650,000 | 0.060 | 730,000 | 0.060 |
| 17/07/2025 | 0.053 | 112.500 | 3,060,000 | 48.563 | 1,020,000 | 0.056 | 2,040,000 | 0.055 |
| 16/07/2025 | 0.059 | 113.800 | 4,800,000 | 48.746 | 2,410,000 | 0.068 | 2,340,000 | 0.067 |
| 15/07/2025 | 0.064 | 113.500 | 820,000 | 50.269 | 515,000 | 0.047 | 305,000 | 0.045 |
| 14/07/2025 | 0.039 | 106.100 | 505,000 | 49.916 | 285,000 | 0.038 | 220,000 | 0.039 |
| 11/07/2025 | 0.038 | 105.100 | 385,000 | 49.962 | 90,000 | 0.036 | 295,000 | 0.038 |
| 10/07/2025 | 0.032 | 103.200 | 50,000 | 49.324 | 50,000 | 0.029 | ||
| 09/07/2025 | 0.030 | 102.900 | 0 | 48.610 | ||||
| 08/07/2025 | 0.036 | 107.000 | 440,000 | 46.922 | 170,000 | 0.033 | 220,000 | 0.031 |
| 07/07/2025 | 0.032 | 105.400 | 100,000 | 46.763 | 100,000 | 0.029 | ||
| 04/07/2025 | 0.034 | 105.100 | 470,000 | 47.286 | 235,000 | 0.032 | 235,000 | 0.032 |
| 03/07/2025 | 0.037 | 106.200 | 5,000 | 47.172 | 5,000 | 0.036 | ||
| 02/07/2025 | 0.044 | 109.400 | 2,150,000 | 46.308 | 1,075,000 | 0.045 | 1,075,000 | 0.046 |
| 30/06/2025 | 0.049 | 109.800 | 2,050,000 | 47.099 | 1,025,000 | 0.051 | 1,025,000 | 0.052 |
| 27/06/2025 | 0.058 | 112.100 | 2,130,000 | 46.912 | 1,065,000 | 0.059 | 1,065,000 | 0.059 |
| 26/06/2025 | 0.060 | 112.200 | 3,470,000 | 47.181 | 1,735,000 | 0.061 | 1,735,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
