16989 平安瑞銀五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 56.500 | 0 | 42.663 | ||||
| 02/09/2025 | 0.010 | 56.450 | 0 | 42.216 | ||||
| 01/09/2025 | 0.010 | 56.650 | 0 | 42.273 | ||||
| 29/08/2025 | 0.010 | 56.300 | 0 | 40.832 | ||||
| 28/08/2025 | 0.010 | 56.200 | 0 | 40.396 | ||||
| 27/08/2025 | 0.010 | 56.300 | 0 | 40.351 | ||||
| 26/08/2025 | 0.010 | 57.450 | 0 | 41.711 | ||||
| 25/08/2025 | 0.010 | 58.650 | 0 | 43.360 | ||||
| 22/08/2025 | 0.010 | 58.100 | 0 | 41.705 | ||||
| 21/08/2025 | 0.010 | 57.900 | 400,000 | 41.142 | ||||
| 20/08/2025 | 0.010 | 57.800 | 0 | 40.742 | ||||
| 19/08/2025 | 0.010 | 57.300 | 0 | 39.724 | ||||
| 18/08/2025 | 0.010 | 57.750 | 0 | 40.189 | ||||
| 15/08/2025 | 0.010 | 57.600 | 30,000 | 39.280 | ||||
| 14/08/2025 | 0.012 | 57.900 | 15,000 | 40.769 | ||||
| 13/08/2025 | 0.015 | 56.800 | 100,000 | 40.460 | 85,000 | 0.016 | 15,000 | 0.015 |
| 12/08/2025 | 0.016 | 55.900 | 300,000 | 39.248 | 50,000 | 0.016 | ||
| 11/08/2025 | 0.022 | 54.750 | 0 | 39.609 | ||||
| 08/08/2025 | 0.022 | 54.350 | 0 | 38.288 | ||||
| 07/08/2025 | 0.022 | 54.600 | 0 | 38.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
