16988 小鵬匯豐六一購Ａ (認購證)
按盤價 
0.010 -0.007 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.017 | 78.750 | 0 | 89.019 | ||||
| 01/12/2025 | 0.017 | 83.350 | 0 | 78.521 | ||||
| 28/11/2025 | 0.017 | 83.900 | 0 | 75.225 | ||||
| 27/11/2025 | 0.017 | 82.850 | 0 | 76.612 | ||||
| 26/11/2025 | 0.017 | 82.100 | 390,000 | 77.405 | ||||
| 25/11/2025 | 0.026 | 81.600 | 90,000 | 88.580 | ||||
| 24/11/2025 | 0.026 | 81.350 | 0 | 88.350 | ||||
| 21/11/2025 | 0.026 | 78.500 | 0 | 92.200 | ||||
| 20/11/2025 | 0.026 | 81.850 | 0 | 84.417 | ||||
| 19/11/2025 | 0.026 | 85.700 | 0 | 75.987 | ||||
| 18/11/2025 | 0.026 | 85.950 | 4,230,000 | 74.869 | ||||
| 17/11/2025 | 0.044 | 96.000 | 700,000 | 69.079 | ||||
| 14/11/2025 | 0.055 | 98.700 | 710,000 | 69.313 | ||||
| 13/11/2025 | 0.083 | 105.900 | 340,000 | 69.451 | ||||
| 12/11/2025 | 0.079 | 105.200 | 980,000 | 68.334 | ||||
| 11/11/2025 | 0.095 | 108.500 | 7,080,000 | 68.771 | 1,960,000 | 0.075 | ||
| 10/11/2025 | 0.042 | 92.000 | 460,000 | 72.041 | 410,000 | 0.039 | ||
| 07/11/2025 | 0.039 | 90.900 | 1,830,000 | 70.497 | 200,000 | 0.044 | ||
| 06/11/2025 | 0.035 | 89.400 | 520,000 | 69.826 | 480,000 | 0.036 | ||
| 05/11/2025 | 0.028 | 87.700 | 10,000 | 66.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
