16987 美團匯豐五甲購Ｂ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.055 | 124.100 | 30,020,000 | 51.130 | 15,520,000 | 0.069 | 4,100,000 | 0.065 |
| 15/07/2025 | 0.062 | 126.200 | 15,090,000 | 51.419 | 5,550,000 | 0.057 | 2,610,000 | 0.052 |
| 14/07/2025 | 0.048 | 120.900 | 1,510,000 | 51.322 | 1,110,000 | 0.044 | 220,000 | 0.047 |
| 11/07/2025 | 0.046 | 120.000 | 6,420,000 | 50.842 | 260,000 | 0.047 | ||
| 10/07/2025 | 0.043 | 118.600 | 840,000 | 50.782 | 840,000 | 0.041 | ||
| 09/07/2025 | 0.044 | 119.200 | 4,660,000 | 50.429 | 1,550,000 | 0.045 | 2,850,000 | 0.044 |
| 08/07/2025 | 0.050 | 122.200 | 15,080,000 | 49.771 | 2,170,000 | 0.044 | 7,490,000 | 0.047 |
| 07/07/2025 | 0.039 | 119.000 | 10,820,000 | 48.115 | 300,000 | 0.040 | 4,190,000 | 0.040 |
| 04/07/2025 | 0.047 | 120.800 | 125,160,000 | 49.278 | 54,810,000 | 0.049 | 62,330,000 | 0.049 |
| 03/07/2025 | 0.052 | 122.800 | 75,620,000 | 49.094 | 34,930,000 | 0.054 | 37,570,000 | 0.054 |
| 02/07/2025 | 0.062 | 126.000 | 58,990,000 | 49.377 | 28,830,000 | 0.060 | 28,030,000 | 0.059 |
| 30/06/2025 | 0.062 | 125.300 | 24,950,000 | 49.760 | 11,630,000 | 0.066 | 12,060,000 | 0.067 |
| 27/06/2025 | 0.070 | 129.400 | 56,810,000 | 47.747 | 25,310,000 | 0.077 | 28,110,000 | 0.076 |
| 26/06/2025 | 0.077 | 130.000 | 36,270,000 | 49.259 | 17,060,000 | 0.078 | 18,030,000 | 0.078 |
| 25/06/2025 | 0.082 | 131.800 | 28,320,000 | 48.757 | 13,460,000 | 0.083 | 14,160,000 | 0.082 |
| 24/06/2025 | 0.078 | 130.000 | 41,740,000 | 49.248 | 20,530,000 | 0.082 | 19,820,000 | 0.082 |
| 23/06/2025 | 0.083 | 131.400 | 27,450,000 | 49.173 | 13,180,000 | 0.077 | 13,460,000 | 0.077 |
| 20/06/2025 | 0.075 | 128.600 | 10,310,000 | 49.135 | 4,900,000 | 0.077 | 5,060,000 | 0.077 |
| 19/06/2025 | 0.077 | 128.300 | 2,110,000 | 49.946 | 750,000 | 0.084 | 1,300,000 | 0.082 |
| 18/06/2025 | 0.094 | 133.300 | 7,070,000 | 49.683 | 3,840,000 | 0.097 | 2,820,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
