16986 美團匯豐五十購Ｃ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.053 | 124.100 | 28,530,000 | 49.230 | 12,240,000 | 0.065 | 13,080,000 | 0.060 |
| 15/07/2025 | 0.060 | 126.200 | 6,470,000 | 49.158 | 1,250,000 | 0.059 | 710,000 | 0.053 |
| 14/07/2025 | 0.046 | 120.900 | 3,050,000 | 49.812 | 1,870,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 120.000 | 18,020,000 | 49.247 | 11,790,000 | 0.050 | 3,430,000 | 0.044 |
| 10/07/2025 | 0.043 | 118.600 | 45,870,000 | 50.319 | 15,700,000 | 0.041 | 28,840,000 | 0.041 |
| 09/07/2025 | 0.043 | 119.200 | 77,960,000 | 49.289 | 37,500,000 | 0.047 | 39,940,000 | 0.047 |
| 08/07/2025 | 0.051 | 122.200 | 35,190,000 | 48.958 | 15,990,000 | 0.042 | 17,410,000 | 0.042 |
| 07/07/2025 | 0.040 | 119.000 | 8,880,000 | 47.634 | 3,880,000 | 0.037 | 3,950,000 | 0.038 |
| 04/07/2025 | 0.048 | 120.800 | 12,380,000 | 48.462 | 5,460,000 | 0.047 | 6,510,000 | 0.047 |
| 03/07/2025 | 0.053 | 122.800 | 81,530,000 | 47.873 | 39,190,000 | 0.054 | 39,450,000 | 0.054 |
| 02/07/2025 | 0.063 | 126.000 | 66,650,000 | 47.579 | 32,480,000 | 0.061 | 32,710,000 | 0.061 |
| 30/06/2025 | 0.063 | 125.300 | 21,490,000 | 48.054 | 9,600,000 | 0.069 | 10,820,000 | 0.068 |
| 27/06/2025 | 0.075 | 129.400 | 71,740,000 | 46.455 | 31,620,000 | 0.082 | 35,910,000 | 0.081 |
| 26/06/2025 | 0.081 | 130.000 | 21,840,000 | 47.599 | 10,010,000 | 0.083 | 10,860,000 | 0.083 |
| 25/06/2025 | 0.088 | 131.800 | 9,050,000 | 47.337 | 4,610,000 | 0.088 | 3,730,000 | 0.089 |
| 24/06/2025 | 0.082 | 130.000 | 20,570,000 | 47.520 | 9,480,000 | 0.089 | 10,540,000 | 0.088 |
| 23/06/2025 | 0.090 | 131.400 | 23,550,000 | 48.166 | 11,660,000 | 0.081 | 11,750,000 | 0.080 |
| 20/06/2025 | 0.079 | 128.600 | 17,770,000 | 47.539 | 8,800,000 | 0.081 | 8,970,000 | 0.080 |
| 19/06/2025 | 0.082 | 128.300 | 430,000 | 48.814 | 180,000 | 0.089 | 250,000 | 0.088 |
| 18/06/2025 | 0.103 | 133.300 | 3,100,000 | 48.823 | 1,500,000 | 0.108 | 1,600,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
